Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Dec-1975
Day Change Summary
Previous Current
30-Dec-1975 31-Dec-1975 Change Change % Previous Week
Open 856.66 852.41 -4.25 -0.5% 844.38
High 860.75 859.65 -1.10 -0.1% 859.81
Low 847.13 848.71 1.58 0.2% 833.36
Close 852.41 852.41 0.00 0.0% 859.81
Range 13.62 10.94 -2.68 -19.7% 26.45
ATR 13.30 13.13 -0.17 -1.3% 0.00
Volume
Daily Pivots for day following 31-Dec-1975
Classic Woodie Camarilla DeMark
R4 886.41 880.35 858.43
R3 875.47 869.41 855.42
R2 864.53 864.53 854.42
R1 858.47 858.47 853.41 857.88
PP 853.59 853.59 853.59 853.30
S1 847.53 847.53 851.41 846.94
S2 842.65 842.65 850.40
S3 831.71 836.59 849.40
S4 820.77 825.65 846.39
Weekly Pivots for week ending 26-Dec-1975
Classic Woodie Camarilla DeMark
R4 930.34 921.53 874.36
R3 903.89 895.08 867.08
R2 877.44 877.44 864.66
R1 868.63 868.63 862.23 873.04
PP 850.99 850.99 850.99 853.20
S1 842.18 842.18 857.39 846.59
S2 824.54 824.54 854.96
S3 798.09 815.73 852.54
S4 771.64 789.28 845.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 866.11 845.01 21.10 2.5% 9.40 1.1% 35% False False
10 866.11 833.36 32.75 3.8% 11.22 1.3% 58% False False
20 866.11 812.81 53.30 6.3% 12.56 1.5% 74% False False
40 866.11 812.81 53.30 6.3% 13.38 1.6% 74% False False
60 866.11 806.12 59.99 7.0% 14.41 1.7% 77% False False
80 866.11 780.54 85.57 10.0% 15.00 1.8% 84% False False
100 866.11 780.54 85.57 10.0% 15.13 1.8% 84% False False
120 888.85 780.54 108.31 12.7% 15.31 1.8% 66% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 906.15
2.618 888.29
1.618 877.35
1.000 870.59
0.618 866.41
HIGH 859.65
0.618 855.47
0.500 854.18
0.382 852.89
LOW 848.71
0.618 841.95
1.000 837.77
1.618 831.01
2.618 820.07
4.250 802.22
Fisher Pivots for day following 31-Dec-1975
Pivot 1 day 3 day
R1 854.18 856.62
PP 853.59 855.22
S1 853.00 853.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.