Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Dec-1975
Day Change Summary
Previous Current
29-Dec-1975 30-Dec-1975 Change Change % Previous Week
Open 859.81 856.66 -3.15 -0.4% 844.38
High 866.11 860.75 -5.36 -0.6% 859.81
Low 853.59 847.13 -6.46 -0.8% 833.36
Close 856.66 852.41 -4.25 -0.5% 859.81
Range 12.52 13.62 1.10 8.8% 26.45
ATR 13.28 13.30 0.02 0.2% 0.00
Volume
Daily Pivots for day following 30-Dec-1975
Classic Woodie Camarilla DeMark
R4 894.29 886.97 859.90
R3 880.67 873.35 856.16
R2 867.05 867.05 854.91
R1 859.73 859.73 853.66 856.58
PP 853.43 853.43 853.43 851.86
S1 846.11 846.11 851.16 842.96
S2 839.81 839.81 849.91
S3 826.19 832.49 848.66
S4 812.57 818.87 844.92
Weekly Pivots for week ending 26-Dec-1975
Classic Woodie Camarilla DeMark
R4 930.34 921.53 874.36
R3 903.89 895.08 867.08
R2 877.44 877.44 864.66
R1 868.63 868.63 862.23 873.04
PP 850.99 850.99 850.99 853.20
S1 842.18 842.18 857.39 846.59
S2 824.54 824.54 854.96
S3 798.09 815.73 852.54
S4 771.64 789.28 845.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 866.11 833.36 32.75 3.8% 10.11 1.2% 58% False False
10 866.11 833.36 32.75 3.8% 11.70 1.4% 58% False False
20 866.11 812.81 53.30 6.3% 12.76 1.5% 74% False False
40 866.11 812.81 53.30 6.3% 13.47 1.6% 74% False False
60 866.11 806.12 59.99 7.0% 14.49 1.7% 77% False False
80 866.11 780.54 85.57 10.0% 15.03 1.8% 84% False False
100 866.11 780.54 85.57 10.0% 15.15 1.8% 84% False False
120 888.85 780.54 108.31 12.7% 15.37 1.8% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.05
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 918.64
2.618 896.41
1.618 882.79
1.000 874.37
0.618 869.17
HIGH 860.75
0.618 855.55
0.500 853.94
0.382 852.33
LOW 847.13
0.618 838.71
1.000 833.51
1.618 825.09
2.618 811.47
4.250 789.25
Fisher Pivots for day following 30-Dec-1975
Pivot 1 day 3 day
R1 853.94 856.62
PP 853.43 855.22
S1 852.92 853.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.