Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Dec-1975
Day Change Summary
Previous Current
26-Dec-1975 29-Dec-1975 Change Change % Previous Week
Open 859.81 859.81 0.00 0.0% 844.38
High 859.81 866.11 6.30 0.7% 859.81
Low 859.81 853.59 -6.22 -0.7% 833.36
Close 859.81 856.66 -3.15 -0.4% 859.81
Range 0.00 12.52 12.52 26.45
ATR 13.34 13.28 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 29-Dec-1975
Classic Woodie Camarilla DeMark
R4 896.35 889.02 863.55
R3 883.83 876.50 860.10
R2 871.31 871.31 858.96
R1 863.98 863.98 857.81 861.39
PP 858.79 858.79 858.79 857.49
S1 851.46 851.46 855.51 848.87
S2 846.27 846.27 854.36
S3 833.75 838.94 853.22
S4 821.23 826.42 849.77
Weekly Pivots for week ending 26-Dec-1975
Classic Woodie Camarilla DeMark
R4 930.34 921.53 874.36
R3 903.89 895.08 867.08
R2 877.44 877.44 864.66
R1 868.63 868.63 862.23 873.04
PP 850.99 850.99 850.99 853.20
S1 842.18 842.18 857.39 846.59
S2 824.54 824.54 854.96
S3 798.09 815.73 852.54
S4 771.64 789.28 845.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 866.11 833.36 32.75 3.8% 9.78 1.1% 71% True False
10 866.11 828.72 37.39 4.4% 11.59 1.4% 75% True False
20 866.11 812.81 53.30 6.2% 12.72 1.5% 82% True False
40 866.11 812.81 53.30 6.2% 13.44 1.6% 82% True False
60 866.11 794.71 71.40 8.3% 14.62 1.7% 87% True False
80 866.11 780.54 85.57 10.0% 15.03 1.8% 89% True False
100 866.11 780.54 85.57 10.0% 15.17 1.8% 89% True False
120 888.85 780.54 108.31 12.6% 15.39 1.8% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 919.32
2.618 898.89
1.618 886.37
1.000 878.63
0.618 873.85
HIGH 866.11
0.618 861.33
0.500 859.85
0.382 858.37
LOW 853.59
0.618 845.85
1.000 841.07
1.618 833.33
2.618 820.81
4.250 800.38
Fisher Pivots for day following 29-Dec-1975
Pivot 1 day 3 day
R1 859.85 856.29
PP 858.79 855.93
S1 857.72 855.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.