Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Dec-1975
Day Change Summary
Previous Current
23-Dec-1975 24-Dec-1975 Change Change % Previous Week
Open 838.63 845.01 6.38 0.8% 832.81
High 847.84 854.93 7.09 0.8% 857.13
Low 833.36 845.01 11.65 1.4% 828.72
Close 843.75 851.94 8.19 1.0% 844.38
Range 14.48 9.92 -4.56 -31.5% 28.41
ATR 13.96 13.76 -0.20 -1.4% 0.00
Volume
Daily Pivots for day following 24-Dec-1975
Classic Woodie Camarilla DeMark
R4 880.39 876.08 857.40
R3 870.47 866.16 854.67
R2 860.55 860.55 853.76
R1 856.24 856.24 852.85 858.40
PP 850.63 850.63 850.63 851.70
S1 846.32 846.32 851.03 848.48
S2 840.71 840.71 850.12
S3 830.79 836.40 849.21
S4 820.87 826.48 846.48
Weekly Pivots for week ending 19-Dec-1975
Classic Woodie Camarilla DeMark
R4 928.64 914.92 860.01
R3 900.23 886.51 852.19
R2 871.82 871.82 849.59
R1 858.10 858.10 846.98 864.96
PP 843.41 843.41 843.41 846.84
S1 829.69 829.69 841.78 836.55
S2 815.00 815.00 839.17
S3 786.59 801.28 836.57
S4 758.18 772.87 828.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 857.13 833.36 23.77 2.8% 12.66 1.5% 78% False False
10 857.13 825.53 31.60 3.7% 12.59 1.5% 84% False False
20 865.95 812.81 53.14 6.2% 13.30 1.6% 74% False False
40 865.95 812.81 53.14 6.2% 13.89 1.6% 74% False False
60 865.95 780.54 85.41 10.0% 15.02 1.8% 84% False False
80 865.95 780.54 85.41 10.0% 15.31 1.8% 84% False False
100 865.95 780.54 85.41 10.0% 15.38 1.8% 84% False False
120 888.85 780.54 108.31 12.7% 15.54 1.8% 66% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.34
Narrowest range in 204 trading days
Fibonacci Retracements and Extensions
4.250 897.09
2.618 880.90
1.618 870.98
1.000 864.85
0.618 861.06
HIGH 854.93
0.618 851.14
0.500 849.97
0.382 848.80
LOW 845.01
0.618 838.88
1.000 835.09
1.618 828.96
2.618 819.04
4.250 802.85
Fisher Pivots for day following 24-Dec-1975
Pivot 1 day 3 day
R1 851.28 849.34
PP 850.63 846.74
S1 849.97 844.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.