Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Dec-1975
Day Change Summary
Previous Current
18-Dec-1975 19-Dec-1975 Change Change % Previous Week
Open 846.27 852.09 5.82 0.7% 832.81
High 857.13 854.30 -2.83 -0.3% 857.13
Low 843.12 841.39 -1.73 -0.2% 828.72
Close 852.09 844.38 -7.71 -0.9% 844.38
Range 14.01 12.91 -1.10 -7.9% 28.41
ATR 14.15 14.07 -0.09 -0.6% 0.00
Volume
Daily Pivots for day following 19-Dec-1975
Classic Woodie Camarilla DeMark
R4 885.42 877.81 851.48
R3 872.51 864.90 847.93
R2 859.60 859.60 846.75
R1 851.99 851.99 845.56 849.34
PP 846.69 846.69 846.69 845.37
S1 839.08 839.08 843.20 836.43
S2 833.78 833.78 842.01
S3 820.87 826.17 840.83
S4 807.96 813.26 837.28
Weekly Pivots for week ending 19-Dec-1975
Classic Woodie Camarilla DeMark
R4 928.64 914.92 860.01
R3 900.23 886.51 852.19
R2 871.82 871.82 849.59
R1 858.10 858.10 846.98 864.96
PP 843.41 843.41 843.41 846.84
S1 829.69 829.69 841.78 836.55
S2 815.00 815.00 839.17
S3 786.59 801.28 836.57
S4 758.18 772.87 828.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 857.13 828.72 28.41 3.4% 13.41 1.6% 55% False False
10 857.13 812.81 44.32 5.2% 13.10 1.6% 71% False False
20 865.95 812.81 53.14 6.3% 13.61 1.6% 59% False False
40 865.95 812.81 53.14 6.3% 14.24 1.7% 59% False False
60 865.95 780.54 85.41 10.1% 15.21 1.8% 75% False False
80 865.95 780.54 85.41 10.1% 15.56 1.8% 75% False False
100 865.95 780.54 85.41 10.1% 15.41 1.8% 75% False False
120 888.85 780.54 108.31 12.8% 15.59 1.8% 59% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 909.17
2.618 888.10
1.618 875.19
1.000 867.21
0.618 862.28
HIGH 854.30
0.618 849.37
0.500 847.85
0.382 846.32
LOW 841.39
0.618 833.41
1.000 828.48
1.618 820.50
2.618 807.59
4.250 786.52
Fisher Pivots for day following 19-Dec-1975
Pivot 1 day 3 day
R1 847.85 848.75
PP 846.69 847.29
S1 845.54 845.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.