Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Dec-1975
Day Change Summary
Previous Current
17-Dec-1975 18-Dec-1975 Change Change % Previous Week
Open 844.30 846.27 1.97 0.2% 818.80
High 852.17 857.13 4.96 0.6% 840.13
Low 840.37 843.12 2.75 0.3% 812.81
Close 846.27 852.09 5.82 0.7% 832.81
Range 11.80 14.01 2.21 18.7% 27.32
ATR 14.17 14.15 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 18-Dec-1975
Classic Woodie Camarilla DeMark
R4 892.81 886.46 859.80
R3 878.80 872.45 855.94
R2 864.79 864.79 854.66
R1 858.44 858.44 853.37 861.62
PP 850.78 850.78 850.78 852.37
S1 844.43 844.43 850.81 847.61
S2 836.77 836.77 849.52
S3 822.76 830.42 848.24
S4 808.75 816.41 844.38
Weekly Pivots for week ending 12-Dec-1975
Classic Woodie Camarilla DeMark
R4 910.54 899.00 847.84
R3 883.22 871.68 840.32
R2 855.90 855.90 837.82
R1 844.36 844.36 835.31 850.13
PP 828.58 828.58 828.58 831.47
S1 817.04 817.04 830.31 822.81
S2 801.26 801.26 827.80
S3 773.94 789.72 825.30
S4 746.62 762.40 817.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 857.13 825.53 31.60 3.7% 13.07 1.5% 84% True False
10 857.13 812.81 44.32 5.2% 13.47 1.6% 89% True False
20 865.95 812.81 53.14 6.2% 13.69 1.6% 74% False False
40 865.95 812.81 53.14 6.2% 14.30 1.7% 74% False False
60 865.95 780.54 85.41 10.0% 15.26 1.8% 84% False False
80 865.95 780.54 85.41 10.0% 15.55 1.8% 84% False False
100 865.95 780.54 85.41 10.0% 15.46 1.8% 84% False False
120 888.85 780.54 108.31 12.7% 15.61 1.8% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 916.67
2.618 893.81
1.618 879.80
1.000 871.14
0.618 865.79
HIGH 857.13
0.618 851.78
0.500 850.13
0.382 848.47
LOW 843.12
0.618 834.46
1.000 829.11
1.618 820.45
2.618 806.44
4.250 783.58
Fisher Pivots for day following 18-Dec-1975
Pivot 1 day 3 day
R1 851.44 849.90
PP 850.78 847.71
S1 850.13 845.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.