Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Dec-1975
Day Change Summary
Previous Current
16-Dec-1975 17-Dec-1975 Change Change % Previous Week
Open 836.59 844.30 7.71 0.9% 818.80
High 849.73 852.17 2.44 0.3% 840.13
Low 833.91 840.37 6.46 0.8% 812.81
Close 844.30 846.27 1.97 0.2% 832.81
Range 15.82 11.80 -4.02 -25.4% 27.32
ATR 14.35 14.17 -0.18 -1.3% 0.00
Volume
Daily Pivots for day following 17-Dec-1975
Classic Woodie Camarilla DeMark
R4 881.67 875.77 852.76
R3 869.87 863.97 849.52
R2 858.07 858.07 848.43
R1 852.17 852.17 847.35 855.12
PP 846.27 846.27 846.27 847.75
S1 840.37 840.37 845.19 843.32
S2 834.47 834.47 844.11
S3 822.67 828.57 843.03
S4 810.87 816.77 839.78
Weekly Pivots for week ending 12-Dec-1975
Classic Woodie Camarilla DeMark
R4 910.54 899.00 847.84
R3 883.22 871.68 840.32
R2 855.90 855.90 837.82
R1 844.36 844.36 835.31 850.13
PP 828.58 828.58 828.58 831.47
S1 817.04 817.04 830.31 822.81
S2 801.26 801.26 827.80
S3 773.94 789.72 825.30
S4 746.62 762.40 817.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 852.17 825.53 26.64 3.1% 12.52 1.5% 78% True False
10 852.17 812.81 39.36 4.7% 13.62 1.6% 85% True False
20 865.95 812.81 53.14 6.3% 13.75 1.6% 63% False False
40 865.95 812.81 53.14 6.3% 14.31 1.7% 63% False False
60 865.95 780.54 85.41 10.1% 15.30 1.8% 77% False False
80 865.95 780.54 85.41 10.1% 15.57 1.8% 77% False False
100 865.95 780.54 85.41 10.1% 15.53 1.8% 77% False False
120 888.85 780.54 108.31 12.8% 15.63 1.8% 61% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.68
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 902.32
2.618 883.06
1.618 871.26
1.000 863.97
0.618 859.46
HIGH 852.17
0.618 847.66
0.500 846.27
0.382 844.88
LOW 840.37
0.618 833.08
1.000 828.57
1.618 821.28
2.618 809.48
4.250 790.22
Fisher Pivots for day following 17-Dec-1975
Pivot 1 day 3 day
R1 846.27 844.33
PP 846.27 842.39
S1 846.27 840.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.