Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Dec-1975
Day Change Summary
Previous Current
15-Dec-1975 16-Dec-1975 Change Change % Previous Week
Open 832.81 836.59 3.78 0.5% 818.80
High 841.23 849.73 8.50 1.0% 840.13
Low 828.72 833.91 5.19 0.6% 812.81
Close 836.59 844.30 7.71 0.9% 832.81
Range 12.51 15.82 3.31 26.5% 27.32
ATR 14.23 14.35 0.11 0.8% 0.00
Volume
Daily Pivots for day following 16-Dec-1975
Classic Woodie Camarilla DeMark
R4 890.11 883.02 853.00
R3 874.29 867.20 848.65
R2 858.47 858.47 847.20
R1 851.38 851.38 845.75 854.93
PP 842.65 842.65 842.65 844.42
S1 835.56 835.56 842.85 839.11
S2 826.83 826.83 841.40
S3 811.01 819.74 839.95
S4 795.19 803.92 835.60
Weekly Pivots for week ending 12-Dec-1975
Classic Woodie Camarilla DeMark
R4 910.54 899.00 847.84
R3 883.22 871.68 840.32
R2 855.90 855.90 837.82
R1 844.36 844.36 835.31 850.13
PP 828.58 828.58 828.58 831.47
S1 817.04 817.04 830.31 822.81
S2 801.26 801.26 827.80
S3 773.94 789.72 825.30
S4 746.62 762.40 817.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.73 820.92 28.81 3.4% 13.12 1.6% 81% True False
10 849.73 812.81 36.92 4.4% 13.90 1.6% 85% True False
20 865.95 812.81 53.14 6.3% 13.86 1.6% 59% False False
40 865.95 812.81 53.14 6.3% 14.38 1.7% 59% False False
60 865.95 780.54 85.41 10.1% 15.38 1.8% 75% False False
80 865.95 780.54 85.41 10.1% 15.60 1.8% 75% False False
100 865.95 780.54 85.41 10.1% 15.56 1.8% 75% False False
120 888.85 780.54 108.31 12.8% 15.64 1.9% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.28
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 916.97
2.618 891.15
1.618 875.33
1.000 865.55
0.618 859.51
HIGH 849.73
0.618 843.69
0.500 841.82
0.382 839.95
LOW 833.91
0.618 824.13
1.000 818.09
1.618 808.31
2.618 792.49
4.250 766.68
Fisher Pivots for day following 16-Dec-1975
Pivot 1 day 3 day
R1 843.47 842.08
PP 842.65 839.85
S1 841.82 837.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.