Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Dec-1975
Day Change Summary
Previous Current
11-Dec-1975 12-Dec-1975 Change Change % Previous Week
Open 833.99 832.73 -1.26 -0.2% 818.80
High 840.13 836.74 -3.39 -0.4% 840.13
Low 828.87 825.53 -3.34 -0.4% 812.81
Close 832.73 832.81 0.08 0.0% 832.81
Range 11.26 11.21 -0.05 -0.4% 27.32
ATR 14.61 14.37 -0.24 -1.7% 0.00
Volume
Daily Pivots for day following 12-Dec-1975
Classic Woodie Camarilla DeMark
R4 865.32 860.28 838.98
R3 854.11 849.07 835.89
R2 842.90 842.90 834.87
R1 837.86 837.86 833.84 840.38
PP 831.69 831.69 831.69 832.96
S1 826.65 826.65 831.78 829.17
S2 820.48 820.48 830.75
S3 809.27 815.44 829.73
S4 798.06 804.23 826.64
Weekly Pivots for week ending 12-Dec-1975
Classic Woodie Camarilla DeMark
R4 910.54 899.00 847.84
R3 883.22 871.68 840.32
R2 855.90 855.90 837.82
R1 844.36 844.36 835.31 850.13
PP 828.58 828.58 828.58 831.47
S1 817.04 817.04 830.31 822.81
S2 801.26 801.26 827.80
S3 773.94 789.72 825.30
S4 746.62 762.40 817.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 840.13 812.81 27.32 3.3% 12.79 1.5% 73% False False
10 865.95 812.81 53.14 6.4% 13.85 1.7% 38% False False
20 865.95 812.81 53.14 6.4% 13.82 1.7% 38% False False
40 865.95 812.81 53.14 6.4% 14.49 1.7% 38% False False
60 865.95 780.54 85.41 10.3% 15.51 1.9% 61% False False
80 865.95 780.54 85.41 10.3% 15.65 1.9% 61% False False
100 865.95 780.54 85.41 10.3% 15.64 1.9% 61% False False
120 888.85 780.54 108.31 13.0% 15.68 1.9% 48% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.17
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 884.38
2.618 866.09
1.618 854.88
1.000 847.95
0.618 843.67
HIGH 836.74
0.618 832.46
0.500 831.14
0.382 829.81
LOW 825.53
0.618 818.60
1.000 814.32
1.618 807.39
2.618 796.18
4.250 777.89
Fisher Pivots for day following 12-Dec-1975
Pivot 1 day 3 day
R1 832.25 832.05
PP 831.69 831.29
S1 831.14 830.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.