Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Dec-1975
Day Change Summary
Previous Current
08-Dec-1975 09-Dec-1975 Change Change % Previous Week
Open 818.80 821.63 2.83 0.3% 860.67
High 826.43 827.53 1.10 0.1% 865.95
Low 812.81 814.47 1.66 0.2% 816.99
Close 821.63 824.15 2.52 0.3% 818.80
Range 13.62 13.06 -0.56 -4.1% 48.96
ATR 15.01 14.87 -0.14 -0.9% 0.00
Volume
Daily Pivots for day following 09-Dec-1975
Classic Woodie Camarilla DeMark
R4 861.23 855.75 831.33
R3 848.17 842.69 827.74
R2 835.11 835.11 826.54
R1 829.63 829.63 825.35 832.37
PP 822.05 822.05 822.05 823.42
S1 816.57 816.57 822.95 819.31
S2 808.99 808.99 821.76
S3 795.93 803.51 820.56
S4 782.87 790.45 816.97
Weekly Pivots for week ending 05-Dec-1975
Classic Woodie Camarilla DeMark
R4 980.79 948.76 845.73
R3 931.83 899.80 832.26
R2 882.87 882.87 827.78
R1 850.84 850.84 823.29 842.38
PP 833.91 833.91 833.91 829.68
S1 801.88 801.88 814.31 793.42
S2 784.95 784.95 809.82
S3 735.99 752.92 805.34
S4 687.03 703.96 791.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 836.67 812.81 23.86 2.9% 14.67 1.8% 48% False False
10 865.95 812.81 53.14 6.4% 13.88 1.7% 21% False False
20 865.95 812.81 53.14 6.4% 14.13 1.7% 21% False False
40 865.95 812.81 53.14 6.4% 14.96 1.8% 21% False False
60 865.95 780.54 85.41 10.4% 15.70 1.9% 51% False False
80 865.95 780.54 85.41 10.4% 15.78 1.9% 51% False False
100 867.88 780.54 87.34 10.6% 15.77 1.9% 50% False False
120 888.85 780.54 108.31 13.1% 15.83 1.9% 40% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.82
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 883.04
2.618 861.72
1.618 848.66
1.000 840.59
0.618 835.60
HIGH 827.53
0.618 822.54
0.500 821.00
0.382 819.46
LOW 814.47
0.618 806.40
1.000 801.41
1.618 793.34
2.618 780.28
4.250 758.97
Fisher Pivots for day following 09-Dec-1975
Pivot 1 day 3 day
R1 823.10 823.84
PP 822.05 823.52
S1 821.00 823.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.