Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Dec-1975
Day Change Summary
Previous Current
04-Dec-1975 05-Dec-1975 Change Change % Previous Week
Open 825.49 829.11 3.62 0.4% 860.67
High 833.67 833.60 -0.07 0.0% 865.95
Low 818.17 816.99 -1.18 -0.1% 816.99
Close 829.11 818.80 -10.31 -1.2% 818.80
Range 15.50 16.61 1.11 7.2% 48.96
ATR 15.00 15.12 0.11 0.8% 0.00
Volume
Daily Pivots for day following 05-Dec-1975
Classic Woodie Camarilla DeMark
R4 872.96 862.49 827.94
R3 856.35 845.88 823.37
R2 839.74 839.74 821.85
R1 829.27 829.27 820.32 826.20
PP 823.13 823.13 823.13 821.60
S1 812.66 812.66 817.28 809.59
S2 806.52 806.52 815.75
S3 789.91 796.05 814.23
S4 773.30 779.44 809.66
Weekly Pivots for week ending 05-Dec-1975
Classic Woodie Camarilla DeMark
R4 980.79 948.76 845.73
R3 931.83 899.80 832.26
R2 882.87 882.87 827.78
R1 850.84 850.84 823.29 842.38
PP 833.91 833.91 833.91 829.68
S1 801.88 801.88 814.31 793.42
S2 784.95 784.95 809.82
S3 735.99 752.92 805.34
S4 687.03 703.96 791.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.95 816.99 48.96 6.0% 14.91 1.8% 4% False True
10 865.95 816.99 48.96 6.0% 14.11 1.7% 4% False True
20 865.95 816.99 48.96 6.0% 14.30 1.7% 4% False True
40 865.95 816.99 48.96 6.0% 15.19 1.9% 4% False True
60 865.95 780.54 85.41 10.4% 15.75 1.9% 45% False False
80 865.95 780.54 85.41 10.4% 15.80 1.9% 45% False False
100 877.35 780.54 96.81 11.8% 15.82 1.9% 40% False False
120 888.85 780.54 108.31 13.2% 15.92 1.9% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.81
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 904.19
2.618 877.08
1.618 860.47
1.000 850.21
0.618 843.86
HIGH 833.60
0.618 827.25
0.500 825.30
0.382 823.34
LOW 816.99
0.618 806.73
1.000 800.38
1.618 790.12
2.618 773.51
4.250 746.40
Fisher Pivots for day following 05-Dec-1975
Pivot 1 day 3 day
R1 825.30 826.83
PP 823.13 824.15
S1 820.97 821.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.