Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Dec-1975
Day Change Summary
Previous Current
03-Dec-1975 04-Dec-1975 Change Change % Previous Week
Open 836.67 825.49 -11.18 -1.3% 840.76
High 836.67 833.67 -3.00 -0.4% 865.24
Low 822.10 818.17 -3.93 -0.5% 833.83
Close 825.49 829.11 3.62 0.4% 860.67
Range 14.57 15.50 0.93 6.4% 31.41
ATR 14.97 15.00 0.04 0.3% 0.00
Volume
Daily Pivots for day following 04-Dec-1975
Classic Woodie Camarilla DeMark
R4 873.48 866.80 837.64
R3 857.98 851.30 833.37
R2 842.48 842.48 831.95
R1 835.80 835.80 830.53 839.14
PP 826.98 826.98 826.98 828.66
S1 820.30 820.30 827.69 823.64
S2 811.48 811.48 826.27
S3 795.98 804.80 824.85
S4 780.48 789.30 820.59
Weekly Pivots for week ending 28-Nov-1975
Classic Woodie Camarilla DeMark
R4 947.48 935.48 877.95
R3 916.07 904.07 869.31
R2 884.66 884.66 866.43
R1 872.66 872.66 863.55 878.66
PP 853.25 853.25 853.25 856.25
S1 841.25 841.25 857.79 847.25
S2 821.84 821.84 854.91
S3 790.43 809.84 852.03
S4 759.02 778.43 843.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.95 818.17 47.78 5.8% 13.82 1.7% 23% False True
10 865.95 818.17 47.78 5.8% 13.90 1.7% 23% False True
20 865.95 818.17 47.78 5.8% 14.34 1.7% 23% False True
40 865.95 817.14 48.81 5.9% 15.22 1.8% 25% False False
60 865.95 780.54 85.41 10.3% 15.67 1.9% 57% False False
80 865.95 780.54 85.41 10.3% 15.76 1.9% 57% False False
100 888.53 780.54 107.99 13.0% 15.85 1.9% 45% False False
120 888.85 780.54 108.31 13.1% 15.94 1.9% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.87
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 899.55
2.618 874.25
1.618 858.75
1.000 849.17
0.618 843.25
HIGH 833.67
0.618 827.75
0.500 825.92
0.382 824.09
LOW 818.17
0.618 808.59
1.000 802.67
1.618 793.09
2.618 777.59
4.250 752.30
Fisher Pivots for day following 04-Dec-1975
Pivot 1 day 3 day
R1 828.05 837.42
PP 826.98 834.65
S1 825.92 831.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.