Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Dec-1975
Day Change Summary
Previous Current
02-Dec-1975 03-Dec-1975 Change Change % Previous Week
Open 856.34 836.67 -19.67 -2.3% 840.76
High 856.66 836.67 -19.99 -2.3% 865.24
Low 841.70 822.10 -19.60 -2.3% 833.83
Close 843.20 825.49 -17.71 -2.1% 860.67
Range 14.96 14.57 -0.39 -2.6% 31.41
ATR 14.49 14.97 0.47 3.3% 0.00
Volume
Daily Pivots for day following 03-Dec-1975
Classic Woodie Camarilla DeMark
R4 871.80 863.21 833.50
R3 857.23 848.64 829.50
R2 842.66 842.66 828.16
R1 834.07 834.07 826.83 831.08
PP 828.09 828.09 828.09 826.59
S1 819.50 819.50 824.15 816.51
S2 813.52 813.52 822.82
S3 798.95 804.93 821.48
S4 784.38 790.36 817.48
Weekly Pivots for week ending 28-Nov-1975
Classic Woodie Camarilla DeMark
R4 947.48 935.48 877.95
R3 916.07 904.07 869.31
R2 884.66 884.66 866.43
R1 872.66 872.66 863.55 878.66
PP 853.25 853.25 853.25 856.25
S1 841.25 841.25 857.79 847.25
S2 821.84 821.84 854.91
S3 790.43 809.84 852.03
S4 759.02 778.43 843.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.95 822.10 43.85 5.3% 13.29 1.6% 8% False True
10 865.95 822.10 43.85 5.3% 13.88 1.7% 8% False True
20 865.95 822.10 43.85 5.3% 14.28 1.7% 8% False True
40 865.95 809.82 56.13 6.8% 15.32 1.9% 28% False False
60 865.95 780.54 85.41 10.3% 15.68 1.9% 53% False False
80 865.95 780.54 85.41 10.3% 15.76 1.9% 53% False False
100 888.85 780.54 108.31 13.1% 15.85 1.9% 42% False False
120 888.85 780.54 108.31 13.1% 15.94 1.9% 42% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 898.59
2.618 874.81
1.618 860.24
1.000 851.24
0.618 845.67
HIGH 836.67
0.618 831.10
0.500 829.39
0.382 827.67
LOW 822.10
0.618 813.10
1.000 807.53
1.618 798.53
2.618 783.96
4.250 760.18
Fisher Pivots for day following 03-Dec-1975
Pivot 1 day 3 day
R1 829.39 844.03
PP 828.09 837.85
S1 826.79 831.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.