Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Dec-1975
Day Change Summary
Previous Current
01-Dec-1975 02-Dec-1975 Change Change % Previous Week
Open 860.67 856.34 -4.33 -0.5% 840.76
High 865.95 856.66 -9.29 -1.1% 865.24
Low 853.04 841.70 -11.34 -1.3% 833.83
Close 856.34 843.20 -13.14 -1.5% 860.67
Range 12.91 14.96 2.05 15.9% 31.41
ATR 14.46 14.49 0.04 0.2% 0.00
Volume
Daily Pivots for day following 02-Dec-1975
Classic Woodie Camarilla DeMark
R4 892.07 882.59 851.43
R3 877.11 867.63 847.31
R2 862.15 862.15 845.94
R1 852.67 852.67 844.57 849.93
PP 847.19 847.19 847.19 845.82
S1 837.71 837.71 841.83 834.97
S2 832.23 832.23 840.46
S3 817.27 822.75 839.09
S4 802.31 807.79 834.97
Weekly Pivots for week ending 28-Nov-1975
Classic Woodie Camarilla DeMark
R4 947.48 935.48 877.95
R3 916.07 904.07 869.31
R2 884.66 884.66 866.43
R1 872.66 872.66 863.55 878.66
PP 853.25 853.25 853.25 856.25
S1 841.25 841.25 857.79 847.25
S2 821.84 821.84 854.91
S3 790.43 809.84 852.03
S4 759.02 778.43 843.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.95 841.70 24.25 2.9% 13.08 1.6% 6% False True
10 865.95 833.83 32.12 3.8% 13.82 1.6% 29% False False
20 865.95 821.08 44.87 5.3% 14.20 1.7% 49% False False
40 865.95 806.12 59.83 7.1% 15.34 1.8% 62% False False
60 865.95 780.54 85.41 10.1% 15.81 1.9% 73% False False
80 865.95 780.54 85.41 10.1% 15.77 1.9% 73% False False
100 888.85 780.54 108.31 12.8% 15.86 1.9% 58% False False
120 888.85 780.54 108.31 12.8% 15.97 1.9% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.86
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 920.24
2.618 895.83
1.618 880.87
1.000 871.62
0.618 865.91
HIGH 856.66
0.618 850.95
0.500 849.18
0.382 847.41
LOW 841.70
0.618 832.45
1.000 826.74
1.618 817.49
2.618 802.53
4.250 778.12
Fisher Pivots for day following 02-Dec-1975
Pivot 1 day 3 day
R1 849.18 853.83
PP 847.19 850.28
S1 845.19 846.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.