Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Nov-1975
Day Change Summary
Previous Current
25-Nov-1975 26-Nov-1975 Change Change % Previous Week
Open 845.64 855.40 9.76 1.2% 853.67
High 859.10 863.90 4.80 0.6% 865.79
Low 845.56 851.07 5.51 0.7% 834.62
Close 855.40 858.55 3.15 0.4% 840.76
Range 13.54 12.83 -0.71 -5.2% 31.17
ATR 14.99 14.84 -0.15 -1.0% 0.00
Volume
Daily Pivots for day following 26-Nov-1975
Classic Woodie Camarilla DeMark
R4 896.33 890.27 865.61
R3 883.50 877.44 862.08
R2 870.67 870.67 860.90
R1 864.61 864.61 859.73 867.64
PP 857.84 857.84 857.84 859.36
S1 851.78 851.78 857.37 854.81
S2 845.01 845.01 856.20
S3 832.18 838.95 855.02
S4 819.35 826.12 851.49
Weekly Pivots for week ending 21-Nov-1975
Classic Woodie Camarilla DeMark
R4 940.57 921.83 857.90
R3 909.40 890.66 849.33
R2 878.23 878.23 846.47
R1 859.49 859.49 843.62 853.28
PP 847.06 847.06 847.06 843.95
S1 828.32 828.32 837.90 822.11
S2 815.89 815.89 835.05
S3 784.72 797.15 832.19
S4 753.55 765.98 823.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 863.90 833.83 30.07 3.5% 13.98 1.6% 82% True False
10 865.79 833.83 31.96 3.7% 14.14 1.6% 77% False False
20 865.79 821.08 44.71 5.2% 14.32 1.7% 84% False False
40 865.79 781.72 84.07 9.8% 15.73 1.8% 91% False False
60 865.79 780.54 85.25 9.9% 15.88 1.9% 92% False False
80 865.79 780.54 85.25 9.9% 15.84 1.8% 92% False False
100 888.85 780.54 108.31 12.6% 15.98 1.9% 72% False False
120 888.85 780.54 108.31 12.6% 16.02 1.9% 72% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.43
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 918.43
2.618 897.49
1.618 884.66
1.000 876.73
0.618 871.83
HIGH 863.90
0.618 859.00
0.500 857.49
0.382 855.97
LOW 851.07
0.618 843.14
1.000 838.24
1.618 830.31
2.618 817.48
4.250 796.54
Fisher Pivots for day following 26-Nov-1975
Pivot 1 day 3 day
R1 858.20 855.32
PP 857.84 852.09
S1 857.49 848.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.