Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Nov-1975
Day Change Summary
Previous Current
24-Nov-1975 25-Nov-1975 Change Change % Previous Week
Open 840.76 845.64 4.88 0.6% 853.67
High 849.10 859.10 10.00 1.2% 865.79
Low 833.83 845.56 11.73 1.4% 834.62
Close 845.64 855.40 9.76 1.2% 840.76
Range 15.27 13.54 -1.73 -11.3% 31.17
ATR 15.11 14.99 -0.11 -0.7% 0.00
Volume
Daily Pivots for day following 25-Nov-1975
Classic Woodie Camarilla DeMark
R4 893.97 888.23 862.85
R3 880.43 874.69 859.12
R2 866.89 866.89 857.88
R1 861.15 861.15 856.64 864.02
PP 853.35 853.35 853.35 854.79
S1 847.61 847.61 854.16 850.48
S2 839.81 839.81 852.92
S3 826.27 834.07 851.68
S4 812.73 820.53 847.95
Weekly Pivots for week ending 21-Nov-1975
Classic Woodie Camarilla DeMark
R4 940.57 921.83 857.90
R3 909.40 890.66 849.33
R2 878.23 878.23 846.47
R1 859.49 859.49 843.62 853.28
PP 847.06 847.06 847.06 843.95
S1 828.32 828.32 837.90 822.11
S2 815.89 815.89 835.05
S3 784.72 797.15 832.19
S4 753.55 765.98 823.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 859.10 833.83 25.27 3.0% 14.47 1.7% 85% True False
10 865.79 833.83 31.96 3.7% 14.58 1.7% 67% False False
20 865.79 821.08 44.71 5.2% 14.48 1.7% 77% False False
40 865.79 780.54 85.25 10.0% 15.88 1.9% 88% False False
60 865.79 780.54 85.25 10.0% 15.98 1.9% 88% False False
80 865.79 780.54 85.25 10.0% 15.90 1.9% 88% False False
100 888.85 780.54 108.31 12.7% 15.98 1.9% 69% False False
120 888.85 780.54 108.31 12.7% 16.05 1.9% 69% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.01
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 916.65
2.618 894.55
1.618 881.01
1.000 872.64
0.618 867.47
HIGH 859.10
0.618 853.93
0.500 852.33
0.382 850.73
LOW 845.56
0.618 837.19
1.000 832.02
1.618 823.65
2.618 810.11
4.250 788.02
Fisher Pivots for day following 25-Nov-1975
Pivot 1 day 3 day
R1 854.38 852.42
PP 853.35 849.44
S1 852.33 846.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.