Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Nov-1975
Day Change Summary
Previous Current
21-Nov-1975 24-Nov-1975 Change Change % Previous Week
Open 843.51 840.76 -2.75 -0.3% 853.67
High 848.39 849.10 0.71 0.1% 865.79
Low 834.62 833.83 -0.79 -0.1% 834.62
Close 840.76 845.64 4.88 0.6% 840.76
Range 13.77 15.27 1.50 10.9% 31.17
ATR 15.09 15.11 0.01 0.1% 0.00
Volume
Daily Pivots for day following 24-Nov-1975
Classic Woodie Camarilla DeMark
R4 888.67 882.42 854.04
R3 873.40 867.15 849.84
R2 858.13 858.13 848.44
R1 851.88 851.88 847.04 855.01
PP 842.86 842.86 842.86 844.42
S1 836.61 836.61 844.24 839.74
S2 827.59 827.59 842.84
S3 812.32 821.34 841.44
S4 797.05 806.07 837.24
Weekly Pivots for week ending 21-Nov-1975
Classic Woodie Camarilla DeMark
R4 940.57 921.83 857.90
R3 909.40 890.66 849.33
R2 878.23 878.23 846.47
R1 859.49 859.49 843.62 853.28
PP 847.06 847.06 847.06 843.95
S1 828.32 828.32 837.90 822.11
S2 815.89 815.89 835.05
S3 784.72 797.15 832.19
S4 753.55 765.98 823.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.79 833.83 31.96 3.8% 14.56 1.7% 37% False True
10 865.79 831.63 34.16 4.0% 14.39 1.7% 41% False False
20 865.79 821.08 44.71 5.3% 14.61 1.7% 55% False False
40 865.79 780.54 85.25 10.1% 15.91 1.9% 76% False False
60 865.79 780.54 85.25 10.1% 16.07 1.9% 76% False False
80 865.79 780.54 85.25 10.1% 15.90 1.9% 76% False False
100 888.85 780.54 108.31 12.8% 15.99 1.9% 60% False False
120 888.85 780.54 108.31 12.8% 16.08 1.9% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 914.00
2.618 889.08
1.618 873.81
1.000 864.37
0.618 858.54
HIGH 849.10
0.618 843.27
0.500 841.47
0.382 839.66
LOW 833.83
0.618 824.39
1.000 818.56
1.618 809.12
2.618 793.85
4.250 768.93
Fisher Pivots for day following 24-Nov-1975
Pivot 1 day 3 day
R1 844.25 844.96
PP 842.86 844.27
S1 841.47 843.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.