Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Nov-1975
Day Change Summary
Previous Current
20-Nov-1975 21-Nov-1975 Change Change % Previous Week
Open 848.24 843.51 -4.73 -0.6% 853.67
High 853.35 848.39 -4.96 -0.6% 865.79
Low 838.87 834.62 -4.25 -0.5% 834.62
Close 843.51 840.76 -2.75 -0.3% 840.76
Range 14.48 13.77 -0.71 -4.9% 31.17
ATR 15.19 15.09 -0.10 -0.7% 0.00
Volume
Daily Pivots for day following 21-Nov-1975
Classic Woodie Camarilla DeMark
R4 882.57 875.43 848.33
R3 868.80 861.66 844.55
R2 855.03 855.03 843.28
R1 847.89 847.89 842.02 844.58
PP 841.26 841.26 841.26 839.60
S1 834.12 834.12 839.50 830.81
S2 827.49 827.49 838.24
S3 813.72 820.35 836.97
S4 799.95 806.58 833.19
Weekly Pivots for week ending 21-Nov-1975
Classic Woodie Camarilla DeMark
R4 940.57 921.83 857.90
R3 909.40 890.66 849.33
R2 878.23 878.23 846.47
R1 859.49 859.49 843.62 853.28
PP 847.06 847.06 847.06 843.95
S1 828.32 828.32 837.90 822.11
S2 815.89 815.89 835.05
S3 784.72 797.15 832.19
S4 753.55 765.98 823.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.79 834.62 31.17 3.7% 14.50 1.7% 20% False True
10 865.79 824.62 41.17 4.9% 14.50 1.7% 39% False False
20 865.79 821.08 44.71 5.3% 14.54 1.7% 44% False False
40 865.79 780.54 85.25 10.1% 15.96 1.9% 71% False False
60 865.79 780.54 85.25 10.1% 16.07 1.9% 71% False False
80 865.79 780.54 85.25 10.1% 15.85 1.9% 71% False False
100 888.85 780.54 108.31 12.9% 15.98 1.9% 56% False False
120 888.85 780.54 108.31 12.9% 16.08 1.9% 56% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.21
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 906.91
2.618 884.44
1.618 870.67
1.000 862.16
0.618 856.90
HIGH 848.39
0.618 843.13
0.500 841.51
0.382 839.88
LOW 834.62
0.618 826.11
1.000 820.85
1.618 812.34
2.618 798.57
4.250 776.10
Fisher Pivots for day following 21-Nov-1975
Pivot 1 day 3 day
R1 841.51 846.08
PP 841.26 844.30
S1 841.01 842.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.