Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Nov-1975
Day Change Summary
Previous Current
14-Nov-1975 17-Nov-1975 Change Change % Previous Week
Open 851.23 853.67 2.44 0.3% 835.80
High 857.92 862.56 4.64 0.5% 863.11
Low 845.32 847.61 2.29 0.3% 824.62
Close 853.67 856.66 2.99 0.4% 853.67
Range 12.60 14.95 2.35 18.7% 38.49
ATR 15.37 15.34 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 17-Nov-1975
Classic Woodie Camarilla DeMark
R4 900.46 893.51 864.88
R3 885.51 878.56 860.77
R2 870.56 870.56 859.40
R1 863.61 863.61 858.03 867.09
PP 855.61 855.61 855.61 857.35
S1 848.66 848.66 855.29 852.14
S2 840.66 840.66 853.92
S3 825.71 833.71 852.55
S4 810.76 818.76 848.44
Weekly Pivots for week ending 14-Nov-1975
Classic Woodie Camarilla DeMark
R4 962.60 946.63 874.84
R3 924.11 908.14 864.25
R2 885.62 885.62 860.73
R1 869.65 869.65 857.20 877.64
PP 847.13 847.13 847.13 851.13
S1 831.16 831.16 850.14 839.15
S2 808.64 808.64 846.61
S3 770.15 792.67 843.09
S4 731.66 754.18 832.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 863.11 831.63 31.48 3.7% 14.22 1.7% 80% False False
10 863.11 821.08 42.03 4.9% 14.59 1.7% 85% False False
20 863.11 821.08 42.03 4.9% 14.90 1.7% 85% False False
40 863.11 780.54 82.57 9.6% 16.14 1.9% 92% False False
60 863.11 780.54 82.57 9.6% 16.18 1.9% 92% False False
80 863.11 780.54 82.57 9.6% 15.99 1.9% 92% False False
100 888.85 780.54 108.31 12.6% 16.00 1.9% 70% False False
120 888.85 780.54 108.31 12.6% 16.17 1.9% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 926.10
2.618 901.70
1.618 886.75
1.000 877.51
0.618 871.80
HIGH 862.56
0.618 856.85
0.500 855.09
0.382 853.32
LOW 847.61
0.618 838.37
1.000 832.66
1.618 823.42
2.618 808.47
4.250 784.07
Fisher Pivots for day following 17-Nov-1975
Pivot 1 day 3 day
R1 856.14 855.85
PP 855.61 855.03
S1 855.09 854.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.