Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Nov-1975
Day Change Summary
Previous Current
13-Nov-1975 14-Nov-1975 Change Change % Previous Week
Open 852.25 851.23 -1.02 -0.1% 835.80
High 863.11 857.92 -5.19 -0.6% 863.11
Low 848.47 845.32 -3.15 -0.4% 824.62
Close 851.23 853.67 2.44 0.3% 853.67
Range 14.64 12.60 -2.04 -13.9% 38.49
ATR 15.59 15.37 -0.21 -1.4% 0.00
Volume
Daily Pivots for day following 14-Nov-1975
Classic Woodie Camarilla DeMark
R4 890.10 884.49 860.60
R3 877.50 871.89 857.14
R2 864.90 864.90 855.98
R1 859.29 859.29 854.83 862.10
PP 852.30 852.30 852.30 853.71
S1 846.69 846.69 852.52 849.50
S2 839.70 839.70 851.36
S3 827.10 834.09 850.21
S4 814.50 821.49 846.74
Weekly Pivots for week ending 14-Nov-1975
Classic Woodie Camarilla DeMark
R4 962.60 946.63 874.84
R3 924.11 908.14 864.25
R2 885.62 885.62 860.73
R1 869.65 869.65 857.20 877.64
PP 847.13 847.13 847.13 851.13
S1 831.16 831.16 850.14 839.15
S2 808.64 808.64 846.61
S3 770.15 792.67 843.09
S4 731.66 754.18 832.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 863.11 824.62 38.49 4.5% 14.50 1.7% 75% False False
10 863.11 821.08 42.03 4.9% 14.55 1.7% 78% False False
20 863.11 821.08 42.03 4.9% 14.95 1.8% 78% False False
40 863.11 780.54 82.57 9.7% 16.22 1.9% 89% False False
60 863.11 780.54 82.57 9.7% 16.21 1.9% 89% False False
80 863.11 780.54 82.57 9.7% 16.02 1.9% 89% False False
100 888.85 780.54 108.31 12.7% 16.02 1.9% 68% False False
120 888.85 780.54 108.31 12.7% 16.18 1.9% 68% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.62
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 911.47
2.618 890.91
1.618 878.31
1.000 870.52
0.618 865.71
HIGH 857.92
0.618 853.11
0.500 851.62
0.382 850.13
LOW 845.32
0.618 837.53
1.000 832.72
1.618 824.93
2.618 812.33
4.250 791.77
Fisher Pivots for day following 14-Nov-1975
Pivot 1 day 3 day
R1 852.99 852.70
PP 852.30 851.73
S1 851.62 850.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.