Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Nov-1975
Day Change Summary
Previous Current
12-Nov-1975 13-Nov-1975 Change Change % Previous Week
Open 838.55 852.25 13.70 1.6% 836.04
High 855.64 863.11 7.47 0.9% 845.40
Low 838.40 848.47 10.07 1.2% 821.08
Close 852.25 851.23 -1.02 -0.1% 835.80
Range 17.24 14.64 -2.60 -15.1% 24.32
ATR 15.66 15.59 -0.07 -0.5% 0.00
Volume
Daily Pivots for day following 13-Nov-1975
Classic Woodie Camarilla DeMark
R4 898.19 889.35 859.28
R3 883.55 874.71 855.26
R2 868.91 868.91 853.91
R1 860.07 860.07 852.57 857.17
PP 854.27 854.27 854.27 852.82
S1 845.43 845.43 849.89 842.53
S2 839.63 839.63 848.55
S3 824.99 830.79 847.20
S4 810.35 816.15 843.18
Weekly Pivots for week ending 07-Nov-1975
Classic Woodie Camarilla DeMark
R4 907.05 895.75 849.18
R3 882.73 871.43 842.49
R2 858.41 858.41 840.26
R1 847.11 847.11 838.03 840.60
PP 834.09 834.09 834.09 830.84
S1 822.79 822.79 833.57 816.28
S2 809.77 809.77 831.34
S3 785.45 798.47 829.11
S4 761.13 774.15 822.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 863.11 824.62 38.49 4.5% 14.69 1.7% 69% True False
10 863.11 821.08 42.03 4.9% 14.54 1.7% 72% True False
20 863.11 821.08 42.03 4.9% 15.16 1.8% 72% True False
40 863.11 780.54 82.57 9.7% 16.35 1.9% 86% True False
60 863.11 780.54 82.57 9.7% 16.26 1.9% 86% True False
80 863.11 780.54 82.57 9.7% 16.09 1.9% 86% True False
100 888.85 780.54 108.31 12.7% 16.06 1.9% 65% False False
120 888.85 780.54 108.31 12.7% 16.24 1.9% 65% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 925.33
2.618 901.44
1.618 886.80
1.000 877.75
0.618 872.16
HIGH 863.11
0.618 857.52
0.500 855.79
0.382 854.06
LOW 848.47
0.618 839.42
1.000 833.83
1.618 824.78
2.618 810.14
4.250 786.25
Fisher Pivots for day following 13-Nov-1975
Pivot 1 day 3 day
R1 855.79 849.94
PP 854.27 848.66
S1 852.75 847.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.