Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Nov-1975
Day Change Summary
Previous Current
10-Nov-1975 11-Nov-1975 Change Change % Previous Week
Open 835.80 835.48 -0.32 0.0% 836.04
High 840.99 843.28 2.29 0.3% 845.40
Low 824.62 831.63 7.01 0.9% 821.08
Close 835.48 838.55 3.07 0.4% 835.80
Range 16.37 11.65 -4.72 -28.8% 24.32
ATR 15.84 15.54 -0.30 -1.9% 0.00
Volume
Daily Pivots for day following 11-Nov-1975
Classic Woodie Camarilla DeMark
R4 872.77 867.31 844.96
R3 861.12 855.66 841.75
R2 849.47 849.47 840.69
R1 844.01 844.01 839.62 846.74
PP 837.82 837.82 837.82 839.19
S1 832.36 832.36 837.48 835.09
S2 826.17 826.17 836.41
S3 814.52 820.71 835.35
S4 802.87 809.06 832.14
Weekly Pivots for week ending 07-Nov-1975
Classic Woodie Camarilla DeMark
R4 907.05 895.75 849.18
R3 882.73 871.43 842.49
R2 858.41 858.41 840.26
R1 847.11 847.11 838.03 840.60
PP 834.09 834.09 834.09 830.84
S1 822.79 822.79 833.57 816.28
S2 809.77 809.77 831.34
S3 785.45 798.47 829.11
S4 761.13 774.15 822.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.40 824.62 20.78 2.5% 14.69 1.8% 67% False False
10 850.83 821.08 29.75 3.5% 14.38 1.7% 59% False False
20 859.57 821.08 38.49 4.6% 15.25 1.8% 45% False False
40 859.57 780.54 79.03 9.4% 16.36 2.0% 73% False False
60 859.57 780.54 79.03 9.4% 16.29 1.9% 73% False False
80 859.57 780.54 79.03 9.4% 16.13 1.9% 73% False False
100 888.85 780.54 108.31 12.9% 16.11 1.9% 54% False False
120 888.85 780.54 108.31 12.9% 16.26 1.9% 54% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.51
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 892.79
2.618 873.78
1.618 862.13
1.000 854.93
0.618 850.48
HIGH 843.28
0.618 838.83
0.500 837.46
0.382 836.08
LOW 831.63
0.618 824.43
1.000 819.98
1.618 812.78
2.618 801.13
4.250 782.12
Fisher Pivots for day following 11-Nov-1975
Pivot 1 day 3 day
R1 838.19 837.11
PP 837.82 835.67
S1 837.46 834.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.