Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Nov-1975
Day Change Summary
Previous Current
07-Nov-1975 10-Nov-1975 Change Change % Previous Week
Open 840.92 835.80 -5.12 -0.6% 836.04
High 843.83 840.99 -2.84 -0.3% 845.40
Low 830.29 824.62 -5.67 -0.7% 821.08
Close 835.80 835.48 -0.32 0.0% 835.80
Range 13.54 16.37 2.83 20.9% 24.32
ATR 15.80 15.84 0.04 0.3% 0.00
Volume
Daily Pivots for day following 10-Nov-1975
Classic Woodie Camarilla DeMark
R4 882.81 875.51 844.48
R3 866.44 859.14 839.98
R2 850.07 850.07 838.48
R1 842.77 842.77 836.98 838.24
PP 833.70 833.70 833.70 831.43
S1 826.40 826.40 833.98 821.87
S2 817.33 817.33 832.48
S3 800.96 810.03 830.98
S4 784.59 793.66 826.48
Weekly Pivots for week ending 07-Nov-1975
Classic Woodie Camarilla DeMark
R4 907.05 895.75 849.18
R3 882.73 871.43 842.49
R2 858.41 858.41 840.26
R1 847.11 847.11 838.03 840.60
PP 834.09 834.09 834.09 830.84
S1 822.79 822.79 833.57 816.28
S2 809.77 809.77 831.34
S3 785.45 798.47 829.11
S4 761.13 774.15 822.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.40 821.08 24.32 2.9% 14.96 1.8% 59% False False
10 853.67 821.08 32.59 3.9% 14.83 1.8% 44% False False
20 859.57 821.08 38.49 4.6% 15.79 1.9% 37% False False
40 859.57 780.54 79.03 9.5% 16.49 2.0% 70% False False
60 859.57 780.54 79.03 9.5% 16.33 2.0% 70% False False
80 867.88 780.54 87.34 10.5% 16.18 1.9% 63% False False
100 888.85 780.54 108.31 13.0% 16.16 1.9% 51% False False
120 888.85 780.54 108.31 13.0% 16.34 2.0% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 910.56
2.618 883.85
1.618 867.48
1.000 857.36
0.618 851.11
HIGH 840.99
0.618 834.74
0.500 832.81
0.382 830.87
LOW 824.62
0.618 814.50
1.000 808.25
1.618 798.13
2.618 781.76
4.250 755.05
Fisher Pivots for day following 10-Nov-1975
Pivot 1 day 3 day
R1 834.59 835.32
PP 833.70 835.17
S1 832.81 835.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.