Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Nov-1975
Day Change Summary
Previous Current
06-Nov-1975 07-Nov-1975 Change Change % Previous Week
Open 836.27 840.92 4.65 0.6% 836.04
High 845.40 843.83 -1.57 -0.2% 845.40
Low 827.93 830.29 2.36 0.3% 821.08
Close 840.92 835.80 -5.12 -0.6% 835.80
Range 17.47 13.54 -3.93 -22.5% 24.32
ATR 15.97 15.80 -0.17 -1.1% 0.00
Volume
Daily Pivots for day following 07-Nov-1975
Classic Woodie Camarilla DeMark
R4 877.26 870.07 843.25
R3 863.72 856.53 839.52
R2 850.18 850.18 838.28
R1 842.99 842.99 837.04 839.82
PP 836.64 836.64 836.64 835.05
S1 829.45 829.45 834.56 826.28
S2 823.10 823.10 833.32
S3 809.56 815.91 832.08
S4 796.02 802.37 828.35
Weekly Pivots for week ending 07-Nov-1975
Classic Woodie Camarilla DeMark
R4 907.05 895.75 849.18
R3 882.73 871.43 842.49
R2 858.41 858.41 840.26
R1 847.11 847.11 838.03 840.60
PP 834.09 834.09 834.09 830.84
S1 822.79 822.79 833.57 816.28
S2 809.77 809.77 831.34
S3 785.45 798.47 829.11
S4 761.13 774.15 822.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.40 821.08 24.32 2.9% 14.59 1.7% 61% False False
10 853.67 821.08 32.59 3.9% 14.58 1.7% 45% False False
20 859.57 818.48 41.09 4.9% 15.99 1.9% 42% False False
40 859.57 780.54 79.03 9.5% 16.39 2.0% 70% False False
60 859.57 780.54 79.03 9.5% 16.33 2.0% 70% False False
80 867.88 780.54 87.34 10.4% 16.14 1.9% 63% False False
100 888.85 780.54 108.31 13.0% 16.23 1.9% 51% False False
120 888.85 780.54 108.31 13.0% 16.32 2.0% 51% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 901.38
2.618 879.28
1.618 865.74
1.000 857.37
0.618 852.20
HIGH 843.83
0.618 838.66
0.500 837.06
0.382 835.46
LOW 830.29
0.618 821.92
1.000 816.75
1.618 808.38
2.618 794.84
4.250 772.75
Fisher Pivots for day following 07-Nov-1975
Pivot 1 day 3 day
R1 837.06 836.67
PP 836.64 836.38
S1 836.22 836.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.