Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Nov-1975
Day Change Summary
Previous Current
05-Nov-1975 06-Nov-1975 Change Change % Previous Week
Open 830.13 836.27 6.14 0.7% 840.52
High 843.91 845.40 1.49 0.2% 853.67
Low 829.50 827.93 -1.57 -0.2% 829.97
Close 836.27 840.92 4.65 0.6% 836.04
Range 14.41 17.47 3.06 21.2% 23.70
ATR 15.85 15.97 0.12 0.7% 0.00
Volume
Daily Pivots for day following 06-Nov-1975
Classic Woodie Camarilla DeMark
R4 890.49 883.18 850.53
R3 873.02 865.71 845.72
R2 855.55 855.55 844.12
R1 848.24 848.24 842.52 851.90
PP 838.08 838.08 838.08 839.91
S1 830.77 830.77 839.32 834.43
S2 820.61 820.61 837.72
S3 803.14 813.30 836.12
S4 785.67 795.83 831.31
Weekly Pivots for week ending 31-Oct-1975
Classic Woodie Camarilla DeMark
R4 910.99 897.22 849.08
R3 887.29 873.52 842.56
R2 863.59 863.59 840.39
R1 849.82 849.82 838.21 844.86
PP 839.89 839.89 839.89 837.41
S1 826.12 826.12 833.87 821.16
S2 816.19 816.19 831.70
S3 792.49 802.42 829.52
S4 768.79 778.72 823.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.40 821.08 24.32 2.9% 14.39 1.7% 82% True False
10 857.76 821.08 36.68 4.4% 15.28 1.8% 54% False False
20 859.57 817.14 42.43 5.0% 16.09 1.9% 56% False False
40 859.57 780.54 79.03 9.4% 16.47 2.0% 76% False False
60 859.57 780.54 79.03 9.4% 16.30 1.9% 76% False False
80 877.35 780.54 96.81 11.5% 16.20 1.9% 62% False False
100 888.85 780.54 108.31 12.9% 16.24 1.9% 56% False False
120 888.85 780.54 108.31 12.9% 16.35 1.9% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.13
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 919.65
2.618 891.14
1.618 873.67
1.000 862.87
0.618 856.20
HIGH 845.40
0.618 838.73
0.500 836.67
0.382 834.60
LOW 827.93
0.618 817.13
1.000 810.46
1.618 799.66
2.618 782.19
4.250 753.68
Fisher Pivots for day following 06-Nov-1975
Pivot 1 day 3 day
R1 839.50 838.36
PP 838.08 835.80
S1 836.67 833.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.