Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 03-Nov-1975 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-1975 |
03-Nov-1975 |
Change |
Change % |
Previous Week |
Open |
839.42 |
836.04 |
-3.38 |
-0.4% |
840.52 |
High |
842.49 |
836.82 |
-5.67 |
-0.7% |
853.67 |
Low |
829.97 |
822.26 |
-7.71 |
-0.9% |
829.97 |
Close |
836.04 |
825.72 |
-10.32 |
-1.2% |
836.04 |
Range |
12.52 |
14.56 |
2.04 |
16.3% |
23.70 |
ATR |
16.32 |
16.19 |
-0.13 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Nov-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
871.95 |
863.39 |
833.73 |
|
R3 |
857.39 |
848.83 |
829.72 |
|
R2 |
842.83 |
842.83 |
828.39 |
|
R1 |
834.27 |
834.27 |
827.05 |
831.27 |
PP |
828.27 |
828.27 |
828.27 |
826.77 |
S1 |
819.71 |
819.71 |
824.39 |
816.71 |
S2 |
813.71 |
813.71 |
823.05 |
|
S3 |
799.15 |
805.15 |
821.72 |
|
S4 |
784.59 |
790.59 |
817.71 |
|
|
Weekly Pivots for week ending 31-Oct-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
910.99 |
897.22 |
849.08 |
|
R3 |
887.29 |
873.52 |
842.56 |
|
R2 |
863.59 |
863.59 |
840.39 |
|
R1 |
849.82 |
849.82 |
838.21 |
844.86 |
PP |
839.89 |
839.89 |
839.89 |
837.41 |
S1 |
826.12 |
826.12 |
833.87 |
821.16 |
S2 |
816.19 |
816.19 |
831.70 |
|
S3 |
792.49 |
802.42 |
829.52 |
|
S4 |
768.79 |
778.72 |
823.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
853.67 |
822.26 |
31.41 |
3.8% |
14.70 |
1.8% |
11% |
False |
True |
|
10 |
859.57 |
822.26 |
37.31 |
4.5% |
15.22 |
1.8% |
9% |
False |
True |
|
20 |
859.57 |
806.12 |
53.45 |
6.5% |
16.48 |
2.0% |
37% |
False |
False |
|
40 |
859.57 |
780.54 |
79.03 |
9.6% |
16.61 |
2.0% |
57% |
False |
False |
|
60 |
859.57 |
780.54 |
79.03 |
9.6% |
16.29 |
2.0% |
57% |
False |
False |
|
80 |
888.85 |
780.54 |
108.31 |
13.1% |
16.27 |
2.0% |
42% |
False |
False |
|
100 |
888.85 |
780.54 |
108.31 |
13.1% |
16.33 |
2.0% |
42% |
False |
False |
|
120 |
888.85 |
780.54 |
108.31 |
13.1% |
16.47 |
2.0% |
42% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
898.70 |
2.618 |
874.94 |
1.618 |
860.38 |
1.000 |
851.38 |
0.618 |
845.82 |
HIGH |
836.82 |
0.618 |
831.26 |
0.500 |
829.54 |
0.382 |
827.82 |
LOW |
822.26 |
0.618 |
813.26 |
1.000 |
807.70 |
1.618 |
798.70 |
2.618 |
784.14 |
4.250 |
760.38 |
|
|
Fisher Pivots for day following 03-Nov-1975 |
Pivot |
1 day |
3 day |
R1 |
829.54 |
834.78 |
PP |
828.27 |
831.76 |
S1 |
826.99 |
828.74 |
|