Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Oct-1975
Day Change Summary
Previous Current
30-Oct-1975 31-Oct-1975 Change Change % Previous Week
Open 838.63 839.42 0.79 0.1% 840.52
High 847.29 842.49 -4.80 -0.6% 853.67
Low 832.97 829.97 -3.00 -0.4% 829.97
Close 839.42 836.04 -3.38 -0.4% 836.04
Range 14.32 12.52 -1.80 -12.6% 23.70
ATR 16.61 16.32 -0.29 -1.8% 0.00
Volume
Daily Pivots for day following 31-Oct-1975
Classic Woodie Camarilla DeMark
R4 873.73 867.40 842.93
R3 861.21 854.88 839.48
R2 848.69 848.69 838.34
R1 842.36 842.36 837.19 839.27
PP 836.17 836.17 836.17 834.62
S1 829.84 829.84 834.89 826.75
S2 823.65 823.65 833.74
S3 811.13 817.32 832.60
S4 798.61 804.80 829.15
Weekly Pivots for week ending 31-Oct-1975
Classic Woodie Camarilla DeMark
R4 910.99 897.22 849.08
R3 887.29 873.52 842.56
R2 863.59 863.59 840.39
R1 849.82 849.82 838.21 844.86
PP 839.89 839.89 839.89 837.41
S1 826.12 826.12 833.87 821.16
S2 816.19 816.19 831.70
S3 792.49 802.42 829.52
S4 768.79 778.72 823.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853.67 829.97 23.70 2.8% 14.56 1.7% 26% False True
10 859.57 828.24 31.33 3.7% 15.36 1.8% 25% False False
20 859.57 806.12 53.45 6.4% 16.53 2.0% 56% False False
40 859.57 780.54 79.03 9.5% 16.59 2.0% 70% False False
60 859.57 780.54 79.03 9.5% 16.27 1.9% 70% False False
80 888.85 780.54 108.31 13.0% 16.32 2.0% 51% False False
100 888.85 780.54 108.31 13.0% 16.34 2.0% 51% False False
120 888.85 780.54 108.31 13.0% 16.51 2.0% 51% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.35
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 895.70
2.618 875.27
1.618 862.75
1.000 855.01
0.618 850.23
HIGH 842.49
0.618 837.71
0.500 836.23
0.382 834.75
LOW 829.97
0.618 822.23
1.000 817.45
1.618 809.71
2.618 797.19
4.250 776.76
Fisher Pivots for day following 31-Oct-1975
Pivot 1 day 3 day
R1 836.23 840.40
PP 836.17 838.95
S1 836.10 837.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.