Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 28-Oct-1975 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-1975 |
28-Oct-1975 |
Change |
Change % |
Previous Week |
Open |
840.52 |
838.48 |
-2.04 |
-0.2% |
832.18 |
High |
845.17 |
853.67 |
8.50 |
1.0% |
859.57 |
Low |
831.31 |
837.53 |
6.22 |
0.7% |
828.24 |
Close |
838.48 |
851.46 |
12.98 |
1.5% |
840.52 |
Range |
13.86 |
16.14 |
2.28 |
16.5% |
31.33 |
ATR |
16.85 |
16.80 |
-0.05 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Oct-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
895.97 |
889.86 |
860.34 |
|
R3 |
879.83 |
873.72 |
855.90 |
|
R2 |
863.69 |
863.69 |
854.42 |
|
R1 |
857.58 |
857.58 |
852.94 |
860.64 |
PP |
847.55 |
847.55 |
847.55 |
849.08 |
S1 |
841.44 |
841.44 |
849.98 |
844.50 |
S2 |
831.41 |
831.41 |
848.50 |
|
S3 |
815.27 |
825.30 |
847.02 |
|
S4 |
799.13 |
809.16 |
842.58 |
|
|
Weekly Pivots for week ending 24-Oct-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
936.77 |
919.97 |
857.75 |
|
R3 |
905.44 |
888.64 |
849.14 |
|
R2 |
874.11 |
874.11 |
846.26 |
|
R1 |
857.31 |
857.31 |
843.39 |
865.71 |
PP |
842.78 |
842.78 |
842.78 |
846.98 |
S1 |
825.98 |
825.98 |
837.65 |
834.38 |
S2 |
811.45 |
811.45 |
834.78 |
|
S3 |
780.12 |
794.65 |
831.90 |
|
S4 |
748.79 |
763.32 |
823.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
859.57 |
831.31 |
28.26 |
3.3% |
16.07 |
1.9% |
71% |
False |
False |
|
10 |
859.57 |
824.46 |
35.11 |
4.1% |
16.13 |
1.9% |
77% |
False |
False |
|
20 |
859.57 |
780.54 |
79.03 |
9.3% |
17.28 |
2.0% |
90% |
False |
False |
|
40 |
859.57 |
780.54 |
79.03 |
9.3% |
16.73 |
2.0% |
90% |
False |
False |
|
60 |
859.57 |
780.54 |
79.03 |
9.3% |
16.37 |
1.9% |
90% |
False |
False |
|
80 |
888.85 |
780.54 |
108.31 |
12.7% |
16.36 |
1.9% |
65% |
False |
False |
|
100 |
888.85 |
780.54 |
108.31 |
12.7% |
16.37 |
1.9% |
65% |
False |
False |
|
120 |
888.85 |
780.54 |
108.31 |
12.7% |
16.57 |
1.9% |
65% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
922.27 |
2.618 |
895.92 |
1.618 |
879.78 |
1.000 |
869.81 |
0.618 |
863.64 |
HIGH |
853.67 |
0.618 |
847.50 |
0.500 |
845.60 |
0.382 |
843.70 |
LOW |
837.53 |
0.618 |
827.56 |
1.000 |
821.39 |
1.618 |
811.42 |
2.618 |
795.28 |
4.250 |
768.94 |
|
|
Fisher Pivots for day following 28-Oct-1975 |
Pivot |
1 day |
3 day |
R1 |
849.51 |
849.15 |
PP |
847.55 |
846.84 |
S1 |
845.60 |
844.54 |
|