Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Oct-1975
Day Change Summary
Previous Current
22-Oct-1975 23-Oct-1975 Change Change % Previous Week
Open 846.82 849.57 2.75 0.3% 823.91
High 855.09 859.57 4.48 0.5% 852.41
Low 840.37 844.46 4.09 0.5% 818.48
Close 849.57 855.16 5.59 0.7% 832.18
Range 14.72 15.11 0.39 2.6% 33.93
ATR 16.95 16.82 -0.13 -0.8% 0.00
Volume
Daily Pivots for day following 23-Oct-1975
Classic Woodie Camarilla DeMark
R4 898.39 891.89 863.47
R3 883.28 876.78 859.32
R2 868.17 868.17 857.93
R1 861.67 861.67 856.55 864.92
PP 853.06 853.06 853.06 854.69
S1 846.56 846.56 853.77 849.81
S2 837.95 837.95 852.39
S3 822.84 831.45 851.00
S4 807.73 816.34 846.85
Weekly Pivots for week ending 17-Oct-1975
Classic Woodie Camarilla DeMark
R4 936.15 918.09 850.84
R3 902.22 884.16 841.51
R2 868.29 868.29 838.40
R1 850.23 850.23 835.29 859.26
PP 834.36 834.36 834.36 838.87
S1 816.30 816.30 829.07 825.33
S2 800.43 800.43 825.96
S3 766.50 782.37 822.85
S4 732.57 748.44 813.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 859.57 824.46 35.11 4.1% 15.40 1.8% 87% True False
10 859.57 817.14 42.43 5.0% 16.89 2.0% 90% True False
20 859.57 780.54 79.03 9.2% 17.15 2.0% 94% True False
40 859.57 780.54 79.03 9.2% 16.87 2.0% 94% True False
60 859.57 780.54 79.03 9.2% 16.19 1.9% 94% True False
80 888.85 780.54 108.31 12.7% 16.26 1.9% 69% False False
100 888.85 780.54 108.31 12.7% 16.35 1.9% 69% False False
120 888.85 780.54 108.31 12.7% 16.69 2.0% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 923.79
2.618 899.13
1.618 884.02
1.000 874.68
0.618 868.91
HIGH 859.57
0.618 853.80
0.500 852.02
0.382 850.23
LOW 844.46
0.618 835.12
1.000 829.35
1.618 820.01
2.618 804.90
4.250 780.24
Fisher Pivots for day following 23-Oct-1975
Pivot 1 day 3 day
R1 854.11 853.43
PP 853.06 851.70
S1 852.02 849.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.