Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Oct-1975
Day Change Summary
Previous Current
20-Oct-1975 21-Oct-1975 Change Change % Previous Week
Open 832.18 842.25 10.07 1.2% 823.91
High 844.14 855.71 11.57 1.4% 852.41
Low 828.24 841.23 12.99 1.6% 818.48
Close 842.25 846.82 4.57 0.5% 832.18
Range 15.90 14.48 -1.42 -8.9% 33.93
ATR 17.32 17.12 -0.20 -1.2% 0.00
Volume
Daily Pivots for day following 21-Oct-1975
Classic Woodie Camarilla DeMark
R4 891.36 883.57 854.78
R3 876.88 869.09 850.80
R2 862.40 862.40 849.47
R1 854.61 854.61 848.15 858.51
PP 847.92 847.92 847.92 849.87
S1 840.13 840.13 845.49 844.03
S2 833.44 833.44 844.17
S3 818.96 825.65 842.84
S4 804.48 811.17 838.86
Weekly Pivots for week ending 17-Oct-1975
Classic Woodie Camarilla DeMark
R4 936.15 918.09 850.84
R3 902.22 884.16 841.51
R2 868.29 868.29 838.40
R1 850.23 850.23 835.29 859.26
PP 834.36 834.36 834.36 838.87
S1 816.30 816.30 829.07 825.33
S2 800.43 800.43 825.96
S3 766.50 782.37 822.85
S4 732.57 748.44 813.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.71 824.46 31.25 3.7% 16.18 1.9% 72% True False
10 855.71 809.82 45.89 5.4% 17.63 2.1% 81% True False
20 855.71 780.54 75.17 8.9% 17.28 2.0% 88% True False
40 855.71 780.54 75.17 8.9% 16.82 2.0% 88% True False
60 855.71 780.54 75.17 8.9% 16.34 1.9% 88% True False
80 888.85 780.54 108.31 12.8% 16.29 1.9% 61% False False
100 888.85 780.54 108.31 12.8% 16.38 1.9% 61% False False
120 888.85 780.54 108.31 12.8% 16.78 2.0% 61% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.30
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 917.25
2.618 893.62
1.618 879.14
1.000 870.19
0.618 864.66
HIGH 855.71
0.618 850.18
0.500 848.47
0.382 846.76
LOW 841.23
0.618 832.28
1.000 826.75
1.618 817.80
2.618 803.32
4.250 779.69
Fisher Pivots for day following 21-Oct-1975
Pivot 1 day 3 day
R1 848.47 844.58
PP 847.92 842.33
S1 847.37 840.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.