Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Oct-1975
Day Change Summary
Previous Current
15-Oct-1975 16-Oct-1975 Change Change % Previous Week
Open 835.25 837.22 1.97 0.2% 813.21
High 843.91 851.46 7.55 0.9% 834.93
Low 828.01 833.60 5.59 0.7% 806.12
Close 837.22 837.85 0.63 0.1% 823.91
Range 15.90 17.86 1.96 12.3% 28.81
ATR 17.45 17.48 0.03 0.2% 0.00
Volume
Daily Pivots for day following 16-Oct-1975
Classic Woodie Camarilla DeMark
R4 894.55 884.06 847.67
R3 876.69 866.20 842.76
R2 858.83 858.83 841.12
R1 848.34 848.34 839.49 853.59
PP 840.97 840.97 840.97 843.59
S1 830.48 830.48 836.21 835.73
S2 823.11 823.11 834.58
S3 805.25 812.62 832.94
S4 787.39 794.76 828.03
Weekly Pivots for week ending 10-Oct-1975
Classic Woodie Camarilla DeMark
R4 908.08 894.81 839.76
R3 879.27 866.00 831.83
R2 850.46 850.46 829.19
R1 837.19 837.19 826.55 843.83
PP 821.65 821.65 821.65 824.97
S1 808.38 808.38 821.27 815.02
S2 792.84 792.84 818.63
S3 764.03 779.57 815.99
S4 735.22 750.76 808.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 852.41 817.14 35.27 4.2% 18.39 2.2% 59% False False
10 852.41 794.71 57.70 6.9% 18.17 2.2% 75% False False
20 852.41 780.54 71.87 8.6% 17.54 2.1% 80% False False
40 852.41 780.54 71.87 8.6% 16.82 2.0% 80% False False
60 852.41 780.54 71.87 8.6% 16.40 2.0% 80% False False
80 888.85 780.54 108.31 12.9% 16.28 1.9% 53% False False
100 888.85 780.54 108.31 12.9% 16.45 2.0% 53% False False
120 888.85 780.54 108.31 12.9% 16.89 2.0% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 927.37
2.618 898.22
1.618 880.36
1.000 869.32
0.618 862.50
HIGH 851.46
0.618 844.64
0.500 842.53
0.382 840.42
LOW 833.60
0.618 822.56
1.000 815.74
1.618 804.70
2.618 786.84
4.250 757.70
Fisher Pivots for day following 16-Oct-1975
Pivot 1 day 3 day
R1 842.53 840.21
PP 840.97 839.42
S1 839.41 838.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.