Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Oct-1975
Day Change Summary
Previous Current
13-Oct-1975 14-Oct-1975 Change Change % Previous Week
Open 823.91 837.77 13.86 1.7% 813.21
High 838.95 852.41 13.46 1.6% 834.93
Low 818.48 830.13 11.65 1.4% 806.12
Close 837.77 835.25 -2.52 -0.3% 823.91
Range 20.47 22.28 1.81 8.8% 28.81
ATR 17.21 17.57 0.36 2.1% 0.00
Volume
Daily Pivots for day following 14-Oct-1975
Classic Woodie Camarilla DeMark
R4 906.10 892.96 847.50
R3 883.82 870.68 841.38
R2 861.54 861.54 839.33
R1 848.40 848.40 837.29 843.83
PP 839.26 839.26 839.26 836.98
S1 826.12 826.12 833.21 821.55
S2 816.98 816.98 831.17
S3 794.70 803.84 829.12
S4 772.42 781.56 823.00
Weekly Pivots for week ending 10-Oct-1975
Classic Woodie Camarilla DeMark
R4 908.08 894.81 839.76
R3 879.27 866.00 831.83
R2 850.46 850.46 829.19
R1 837.19 837.19 826.55 843.83
PP 821.65 821.65 821.65 824.97
S1 808.38 808.38 821.27 815.02
S2 792.84 792.84 818.63
S3 764.03 779.57 815.99
S4 735.22 750.76 808.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 852.41 809.82 42.59 5.1% 19.07 2.3% 60% True False
10 852.41 780.54 71.87 8.6% 18.43 2.2% 76% True False
20 852.41 780.54 71.87 8.6% 17.46 2.1% 76% True False
40 852.41 780.54 71.87 8.6% 16.81 2.0% 76% True False
60 854.97 780.54 74.43 8.9% 16.42 2.0% 74% False False
80 888.85 780.54 108.31 13.0% 16.33 2.0% 51% False False
100 888.85 780.54 108.31 13.0% 16.46 2.0% 51% False False
120 888.85 780.54 108.31 13.0% 16.91 2.0% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.57
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 947.10
2.618 910.74
1.618 888.46
1.000 874.69
0.618 866.18
HIGH 852.41
0.618 843.90
0.500 841.27
0.382 838.64
LOW 830.13
0.618 816.36
1.000 807.85
1.618 794.08
2.618 771.80
4.250 735.44
Fisher Pivots for day following 14-Oct-1975
Pivot 1 day 3 day
R1 841.27 835.09
PP 839.26 834.93
S1 837.26 834.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.