Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Oct-1975
Day Change Summary
Previous Current
07-Oct-1975 08-Oct-1975 Change Change % Previous Week
Open 819.66 816.51 -3.15 -0.4% 818.60
High 821.79 829.35 7.56 0.9% 820.56
Low 806.12 809.82 3.70 0.5% 780.54
Close 816.51 823.91 7.40 0.9% 813.21
Range 15.67 19.53 3.86 24.6% 40.02
ATR 16.84 17.04 0.19 1.1% 0.00
Volume
Daily Pivots for day following 08-Oct-1975
Classic Woodie Camarilla DeMark
R4 879.62 871.29 834.65
R3 860.09 851.76 829.28
R2 840.56 840.56 827.49
R1 832.23 832.23 825.70 836.40
PP 821.03 821.03 821.03 823.11
S1 812.70 812.70 822.12 816.87
S2 801.50 801.50 820.33
S3 781.97 793.17 818.54
S4 762.44 773.64 813.17
Weekly Pivots for week ending 03-Oct-1975
Classic Woodie Camarilla DeMark
R4 924.83 909.04 835.22
R3 884.81 869.02 824.22
R2 844.79 844.79 820.55
R1 829.00 829.00 816.88 816.89
PP 804.77 804.77 804.77 798.71
S1 788.98 788.98 809.54 776.87
S2 764.75 764.75 805.87
S3 724.73 748.96 802.20
S4 684.71 708.94 791.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 829.35 781.72 47.63 5.8% 17.94 2.2% 89% True False
10 829.35 780.54 48.81 5.9% 17.23 2.1% 89% True False
20 836.83 780.54 56.29 6.8% 16.59 2.0% 77% False False
40 849.03 780.54 68.49 8.3% 16.31 2.0% 63% False False
60 888.53 780.54 107.99 13.1% 16.28 2.0% 40% False False
80 888.85 780.54 108.31 13.1% 16.30 2.0% 40% False False
100 888.85 780.54 108.31 13.1% 16.43 2.0% 40% False False
120 888.85 780.54 108.31 13.1% 16.86 2.0% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.03
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 912.35
2.618 880.48
1.618 860.95
1.000 848.88
0.618 841.42
HIGH 829.35
0.618 821.89
0.500 819.59
0.382 817.28
LOW 809.82
0.618 797.75
1.000 790.29
1.618 778.22
2.618 758.69
4.250 726.82
Fisher Pivots for day following 08-Oct-1975
Pivot 1 day 3 day
R1 822.47 821.85
PP 821.03 819.79
S1 819.59 817.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.