Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Oct-1975
Day Change Summary
Previous Current
03-Oct-1975 06-Oct-1975 Change Change % Previous Week
Open 794.71 813.21 18.50 2.3% 818.60
High 816.12 826.83 10.71 1.3% 820.56
Low 794.71 811.32 16.61 2.1% 780.54
Close 813.21 819.66 6.45 0.8% 813.21
Range 21.41 15.51 -5.90 -27.6% 40.02
ATR 17.04 16.93 -0.11 -0.6% 0.00
Volume
Daily Pivots for day following 06-Oct-1975
Classic Woodie Camarilla DeMark
R4 865.80 858.24 828.19
R3 850.29 842.73 823.93
R2 834.78 834.78 822.50
R1 827.22 827.22 821.08 831.00
PP 819.27 819.27 819.27 821.16
S1 811.71 811.71 818.24 815.49
S2 803.76 803.76 816.82
S3 788.25 796.20 815.39
S4 772.74 780.69 811.13
Weekly Pivots for week ending 03-Oct-1975
Classic Woodie Camarilla DeMark
R4 924.83 909.04 835.22
R3 884.81 869.02 824.22
R2 844.79 844.79 820.55
R1 829.00 829.00 816.88 816.89
PP 804.77 804.77 804.77 798.71
S1 788.98 788.98 809.54 776.87
S2 764.75 764.75 805.87
S3 724.73 748.96 802.20
S4 684.71 708.94 791.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 826.83 780.54 46.29 5.6% 17.61 2.1% 85% True False
10 836.83 780.54 56.29 6.9% 17.01 2.1% 69% False False
20 849.03 780.54 68.49 8.4% 16.74 2.0% 57% False False
40 849.03 780.54 68.49 8.4% 16.20 2.0% 57% False False
60 888.85 780.54 108.31 13.2% 16.20 2.0% 36% False False
80 888.85 780.54 108.31 13.2% 16.29 2.0% 36% False False
100 888.85 780.54 108.31 13.2% 16.47 2.0% 36% False False
120 888.85 780.54 108.31 13.2% 16.92 2.1% 36% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.54
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 892.75
2.618 867.44
1.618 851.93
1.000 842.34
0.618 836.42
HIGH 826.83
0.618 820.91
0.500 819.08
0.382 817.24
LOW 811.32
0.618 801.73
1.000 795.81
1.618 786.22
2.618 770.71
4.250 745.40
Fisher Pivots for day following 06-Oct-1975
Pivot 1 day 3 day
R1 819.47 814.53
PP 819.27 809.40
S1 819.08 804.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.