Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Oct-1975
Day Change Summary
Previous Current
01-Oct-1975 02-Oct-1975 Change Change % Previous Week
Open 793.88 784.16 -9.72 -1.2% 829.79
High 799.35 799.28 -0.07 0.0% 836.83
Low 780.54 781.72 1.18 0.2% 807.96
Close 784.16 794.55 10.39 1.3% 818.60
Range 18.81 17.56 -1.25 -6.6% 28.87
ATR 16.63 16.70 0.07 0.4% 0.00
Volume
Daily Pivots for day following 02-Oct-1975
Classic Woodie Camarilla DeMark
R4 844.53 837.10 804.21
R3 826.97 819.54 799.38
R2 809.41 809.41 797.77
R1 801.98 801.98 796.16 805.70
PP 791.85 791.85 791.85 793.71
S1 784.42 784.42 792.94 788.14
S2 774.29 774.29 791.33
S3 756.73 766.86 789.72
S4 739.17 749.30 784.89
Weekly Pivots for week ending 26-Sep-1975
Classic Woodie Camarilla DeMark
R4 907.74 892.04 834.48
R3 878.87 863.17 826.54
R2 850.00 850.00 823.89
R1 834.30 834.30 821.25 827.72
PP 821.13 821.13 821.13 817.84
S1 805.43 805.43 815.95 798.85
S2 792.26 792.26 813.31
S3 763.39 776.56 810.66
S4 734.52 747.69 802.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 827.28 780.54 46.74 5.9% 16.85 2.1% 30% False False
10 836.83 780.54 56.29 7.1% 16.92 2.1% 25% False False
20 849.03 780.54 68.49 8.6% 16.25 2.0% 20% False False
40 849.03 780.54 68.49 8.6% 15.99 2.0% 20% False False
60 888.85 780.54 108.31 13.6% 16.16 2.0% 13% False False
80 888.85 780.54 108.31 13.6% 16.20 2.0% 13% False False
100 888.85 780.54 108.31 13.6% 16.47 2.1% 13% False False
120 888.85 780.54 108.31 13.6% 16.95 2.1% 13% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 873.91
2.618 845.25
1.618 827.69
1.000 816.84
0.618 810.13
HIGH 799.28
0.618 792.57
0.500 790.50
0.382 788.43
LOW 781.72
0.618 770.87
1.000 764.16
1.618 753.31
2.618 735.75
4.250 707.09
Fisher Pivots for day following 02-Oct-1975
Pivot 1 day 3 day
R1 793.20 793.86
PP 791.85 793.18
S1 790.50 792.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.