Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Oct-1975
Day Change Summary
Previous Current
30-Sep-1975 01-Oct-1975 Change Change % Previous Week
Open 804.44 793.88 -10.56 -1.3% 829.79
High 804.44 799.35 -5.09 -0.6% 836.83
Low 789.66 780.54 -9.12 -1.2% 807.96
Close 793.88 784.16 -9.72 -1.2% 818.60
Range 14.78 18.81 4.03 27.3% 28.87
ATR 16.46 16.63 0.17 1.0% 0.00
Volume
Daily Pivots for day following 01-Oct-1975
Classic Woodie Camarilla DeMark
R4 844.45 833.11 794.51
R3 825.64 814.30 789.33
R2 806.83 806.83 787.61
R1 795.49 795.49 785.88 791.76
PP 788.02 788.02 788.02 786.15
S1 776.68 776.68 782.44 772.95
S2 769.21 769.21 780.71
S3 750.40 757.87 778.99
S4 731.59 739.06 773.81
Weekly Pivots for week ending 26-Sep-1975
Classic Woodie Camarilla DeMark
R4 907.74 892.04 834.48
R3 878.87 863.17 826.54
R2 850.00 850.00 823.89
R1 834.30 834.30 821.25 827.72
PP 821.13 821.13 821.13 817.84
S1 805.43 805.43 815.95 798.85
S2 792.26 792.26 813.31
S3 763.39 776.56 810.66
S4 734.52 747.69 802.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 828.85 780.54 48.31 6.2% 16.53 2.1% 7% False True
10 836.83 780.54 56.29 7.2% 17.12 2.2% 6% False True
20 849.03 780.54 68.49 8.7% 16.19 2.1% 5% False True
40 849.03 780.54 68.49 8.7% 15.94 2.0% 5% False True
60 888.85 780.54 108.31 13.8% 16.14 2.1% 3% False True
80 888.85 780.54 108.31 13.8% 16.17 2.1% 3% False True
100 888.85 780.54 108.31 13.8% 16.44 2.1% 3% False True
120 888.85 780.54 108.31 13.8% 16.97 2.2% 3% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.83
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 879.29
2.618 848.59
1.618 829.78
1.000 818.16
0.618 810.97
HIGH 799.35
0.618 792.16
0.500 789.95
0.382 787.73
LOW 780.54
0.618 768.92
1.000 761.73
1.618 750.11
2.618 731.30
4.250 700.60
Fisher Pivots for day following 01-Oct-1975
Pivot 1 day 3 day
R1 789.95 800.55
PP 788.02 795.09
S1 786.09 789.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.