Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Sep-1975
Day Change Summary
Previous Current
17-Sep-1975 18-Sep-1975 Change Change % Previous Week
Open 795.13 799.05 3.92 0.5% 835.97
High 804.52 817.19 12.67 1.6% 849.03
Low 792.01 797.64 5.63 0.7% 806.63
Close 799.05 814.61 15.56 1.9% 809.23
Range 12.51 19.55 7.04 56.3% 42.40
ATR 15.89 16.15 0.26 1.6% 0.00
Volume
Daily Pivots for day following 18-Sep-1975
Classic Woodie Camarilla DeMark
R4 868.46 861.09 825.36
R3 848.91 841.54 819.99
R2 829.36 829.36 818.19
R1 821.99 821.99 816.40 825.68
PP 809.81 809.81 809.81 811.66
S1 802.44 802.44 812.82 806.13
S2 790.26 790.26 811.03
S3 770.71 782.89 809.23
S4 751.16 763.34 803.86
Weekly Pivots for week ending 12-Sep-1975
Classic Woodie Camarilla DeMark
R4 948.83 921.43 832.55
R3 906.43 879.03 820.89
R2 864.03 864.03 817.00
R1 836.63 836.63 813.12 829.13
PP 821.63 821.63 821.63 817.88
S1 794.23 794.23 805.34 786.73
S2 779.23 779.23 801.46
S3 736.83 751.83 797.57
S4 694.43 709.43 785.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 823.69 792.01 31.68 3.9% 15.66 1.9% 71% False False
10 849.03 792.01 57.02 7.0% 15.59 1.9% 40% False False
20 849.03 785.75 63.28 7.8% 16.09 2.0% 46% False False
40 849.03 785.75 63.28 7.8% 15.83 1.9% 46% False False
60 888.85 785.75 103.10 12.7% 15.86 1.9% 28% False False
80 888.85 785.75 103.10 12.7% 16.18 2.0% 28% False False
100 888.85 785.75 103.10 12.7% 16.76 2.1% 28% False False
120 888.85 736.62 152.23 18.7% 16.92 2.1% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.18
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 900.28
2.618 868.37
1.618 848.82
1.000 836.74
0.618 829.27
HIGH 817.19
0.618 809.72
0.500 807.42
0.382 805.11
LOW 797.64
0.618 785.56
1.000 778.09
1.618 766.01
2.618 746.46
4.250 714.55
Fisher Pivots for day following 18-Sep-1975
Pivot 1 day 3 day
R1 812.21 811.27
PP 809.81 807.94
S1 807.42 804.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.