Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Sep-1975
Day Change Summary
Previous Current
16-Sep-1975 17-Sep-1975 Change Change % Previous Week
Open 803.19 795.13 -8.06 -1.0% 835.97
High 809.76 804.52 -5.24 -0.6% 849.03
Low 792.79 792.01 -0.78 -0.1% 806.63
Close 795.13 799.05 3.92 0.5% 809.23
Range 16.97 12.51 -4.46 -26.3% 42.40
ATR 16.15 15.89 -0.26 -1.6% 0.00
Volume
Daily Pivots for day following 17-Sep-1975
Classic Woodie Camarilla DeMark
R4 836.06 830.06 805.93
R3 823.55 817.55 802.49
R2 811.04 811.04 801.34
R1 805.04 805.04 800.20 808.04
PP 798.53 798.53 798.53 800.03
S1 792.53 792.53 797.90 795.53
S2 786.02 786.02 796.76
S3 773.51 780.02 795.61
S4 761.00 767.51 792.17
Weekly Pivots for week ending 12-Sep-1975
Classic Woodie Camarilla DeMark
R4 948.83 921.43 832.55
R3 906.43 879.03 820.89
R2 864.03 864.03 817.00
R1 836.63 836.63 813.12 829.13
PP 821.63 821.63 821.63 817.88
S1 794.23 794.23 805.34 786.73
S2 779.23 779.23 801.46
S3 736.83 751.83 797.57
S4 694.43 709.43 785.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 823.69 792.01 31.68 4.0% 14.19 1.8% 22% False True
10 849.03 792.01 57.02 7.1% 15.27 1.9% 12% False True
20 849.03 785.75 63.28 7.9% 15.90 2.0% 21% False False
40 853.41 785.75 67.66 8.5% 15.81 2.0% 20% False False
60 888.85 785.75 103.10 12.9% 15.82 2.0% 13% False False
80 888.85 785.75 103.10 12.9% 16.15 2.0% 13% False False
100 888.85 785.75 103.10 12.9% 16.73 2.1% 13% False False
120 888.85 736.62 152.23 19.1% 16.89 2.1% 41% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 857.69
2.618 837.27
1.618 824.76
1.000 817.03
0.618 812.25
HIGH 804.52
0.618 799.74
0.500 798.27
0.382 796.79
LOW 792.01
0.618 784.28
1.000 779.50
1.618 771.77
2.618 759.26
4.250 738.84
Fisher Pivots for day following 17-Sep-1975
Pivot 1 day 3 day
R1 798.79 801.63
PP 798.53 800.77
S1 798.27 799.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.