Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Sep-1975
Day Change Summary
Previous Current
15-Sep-1975 16-Sep-1975 Change Change % Previous Week
Open 809.23 803.19 -6.04 -0.7% 835.97
High 811.25 809.76 -1.49 -0.2% 849.03
Low 799.05 792.79 -6.26 -0.8% 806.63
Close 803.19 795.13 -8.06 -1.0% 809.23
Range 12.20 16.97 4.77 39.1% 42.40
ATR 16.09 16.15 0.06 0.4% 0.00
Volume
Daily Pivots for day following 16-Sep-1975
Classic Woodie Camarilla DeMark
R4 850.14 839.60 804.46
R3 833.17 822.63 799.80
R2 816.20 816.20 798.24
R1 805.66 805.66 796.69 802.45
PP 799.23 799.23 799.23 797.62
S1 788.69 788.69 793.57 785.48
S2 782.26 782.26 792.02
S3 765.29 771.72 790.46
S4 748.32 754.75 785.80
Weekly Pivots for week ending 12-Sep-1975
Classic Woodie Camarilla DeMark
R4 948.83 921.43 832.55
R3 906.43 879.03 820.89
R2 864.03 864.03 817.00
R1 836.63 836.63 813.12 829.13
PP 821.63 821.63 821.63 817.88
S1 794.23 794.23 805.34 786.73
S2 779.23 779.23 801.46
S3 736.83 751.83 797.57
S4 694.43 709.43 785.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 825.33 792.79 32.54 4.1% 14.85 1.9% 7% False True
10 849.03 792.79 56.24 7.1% 15.89 2.0% 4% False True
20 849.03 785.75 63.28 8.0% 16.16 2.0% 15% False False
40 854.97 785.75 69.22 8.7% 15.91 2.0% 14% False False
60 888.85 785.75 103.10 13.0% 15.95 2.0% 9% False False
80 888.85 785.75 103.10 13.0% 16.21 2.0% 9% False False
100 888.85 785.75 103.10 13.0% 16.80 2.1% 9% False False
120 888.85 736.62 152.23 19.1% 16.91 2.1% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 881.88
2.618 854.19
1.618 837.22
1.000 826.73
0.618 820.25
HIGH 809.76
0.618 803.28
0.500 801.28
0.382 799.27
LOW 792.79
0.618 782.30
1.000 775.82
1.618 765.33
2.618 748.36
4.250 720.67
Fisher Pivots for day following 16-Sep-1975
Pivot 1 day 3 day
R1 801.28 808.24
PP 799.23 803.87
S1 797.18 799.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.