Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Sep-1975
Day Change Summary
Previous Current
12-Sep-1975 15-Sep-1975 Change Change % Previous Week
Open 812.66 809.23 -3.43 -0.4% 835.97
High 823.69 811.25 -12.44 -1.5% 849.03
Low 806.63 799.05 -7.58 -0.9% 806.63
Close 809.23 803.19 -6.04 -0.7% 809.23
Range 17.06 12.20 -4.86 -28.5% 42.40
ATR 16.39 16.09 -0.30 -1.8% 0.00
Volume
Daily Pivots for day following 15-Sep-1975
Classic Woodie Camarilla DeMark
R4 841.10 834.34 809.90
R3 828.90 822.14 806.55
R2 816.70 816.70 805.43
R1 809.94 809.94 804.31 807.22
PP 804.50 804.50 804.50 803.14
S1 797.74 797.74 802.07 795.02
S2 792.30 792.30 800.95
S3 780.10 785.54 799.84
S4 767.90 773.34 796.48
Weekly Pivots for week ending 12-Sep-1975
Classic Woodie Camarilla DeMark
R4 948.83 921.43 832.55
R3 906.43 879.03 820.89
R2 864.03 864.03 817.00
R1 836.63 836.63 813.12 829.13
PP 821.63 821.63 821.63 817.88
S1 794.23 794.23 805.34 786.73
S2 779.23 779.23 801.46
S3 736.83 751.83 797.57
S4 694.43 709.43 785.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.03 799.05 49.98 6.2% 15.94 2.0% 8% False True
10 849.03 799.05 49.98 6.2% 16.08 2.0% 8% False True
20 849.03 785.75 63.28 7.9% 16.01 2.0% 28% False False
40 867.88 785.75 82.13 10.2% 15.88 2.0% 21% False False
60 888.85 785.75 103.10 12.8% 15.95 2.0% 17% False False
80 888.85 785.75 103.10 12.8% 16.26 2.0% 17% False False
100 888.85 785.75 103.10 12.8% 16.81 2.1% 17% False False
120 888.85 736.62 152.23 19.0% 16.93 2.1% 44% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 863.10
2.618 843.19
1.618 830.99
1.000 823.45
0.618 818.79
HIGH 811.25
0.618 806.59
0.500 805.15
0.382 803.71
LOW 799.05
0.618 791.51
1.000 786.85
1.618 779.31
2.618 767.11
4.250 747.20
Fisher Pivots for day following 15-Sep-1975
Pivot 1 day 3 day
R1 805.15 811.37
PP 804.50 808.64
S1 803.84 805.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.