Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Sep-1975
Day Change Summary
Previous Current
04-Sep-1975 05-Sep-1975 Change Change % Previous Week
Open 832.29 838.31 6.02 0.7% 835.34
High 843.55 843.63 0.08 0.0% 843.63
Low 827.21 830.26 3.05 0.4% 815.94
Close 838.31 835.97 -2.34 -0.3% 835.97
Range 16.34 13.37 -2.97 -18.2% 27.69
ATR 16.48 16.26 -0.22 -1.3% 0.00
Volume
Daily Pivots for day following 05-Sep-1975
Classic Woodie Camarilla DeMark
R4 876.73 869.72 843.32
R3 863.36 856.35 839.65
R2 849.99 849.99 838.42
R1 842.98 842.98 837.20 839.80
PP 836.62 836.62 836.62 835.03
S1 829.61 829.61 834.74 826.43
S2 823.25 823.25 833.52
S3 809.88 816.24 832.29
S4 796.51 802.87 828.62
Weekly Pivots for week ending 05-Sep-1975
Classic Woodie Camarilla DeMark
R4 914.92 903.13 851.20
R3 887.23 875.44 843.58
R2 859.54 859.54 841.05
R1 847.75 847.75 838.51 853.65
PP 831.85 831.85 831.85 834.79
S1 820.06 820.06 833.43 825.96
S2 804.16 804.16 830.89
S3 776.47 792.37 828.36
S4 748.78 764.68 820.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 844.02 815.94 28.08 3.4% 16.53 2.0% 71% False False
10 844.02 789.97 54.05 6.5% 16.37 2.0% 85% False False
20 844.02 785.75 58.27 7.0% 15.64 1.9% 86% False False
40 888.85 785.75 103.10 12.3% 16.05 1.9% 49% False False
60 888.85 785.75 103.10 12.3% 16.17 1.9% 49% False False
80 888.85 785.75 103.10 12.3% 16.47 2.0% 49% False False
100 888.85 785.75 103.10 12.3% 17.01 2.0% 49% False False
120 888.85 731.46 157.39 18.8% 17.07 2.0% 66% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.63
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 900.45
2.618 878.63
1.618 865.26
1.000 857.00
0.618 851.89
HIGH 843.63
0.618 838.52
0.500 836.95
0.382 835.37
LOW 830.26
0.618 822.00
1.000 816.89
1.618 808.63
2.618 795.26
4.250 773.44
Fisher Pivots for day following 05-Sep-1975
Pivot 1 day 3 day
R1 836.95 833.91
PP 836.62 831.85
S1 836.30 829.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.