Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Aug-1975
Day Change Summary
Previous Current
25-Aug-1975 26-Aug-1975 Change Change % Previous Week
Open 804.76 812.34 7.58 0.9% 825.64
High 817.43 815.55 -1.88 -0.2% 833.31
Low 803.19 799.98 -3.21 -0.4% 785.75
Close 812.34 803.11 -9.23 -1.1% 804.76
Range 14.24 15.57 1.33 9.3% 47.56
ATR 15.80 15.78 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 26-Aug-1975
Classic Woodie Camarilla DeMark
R4 852.92 843.59 811.67
R3 837.35 828.02 807.39
R2 821.78 821.78 805.96
R1 812.45 812.45 804.54 809.33
PP 806.21 806.21 806.21 804.66
S1 796.88 796.88 801.68 793.76
S2 790.64 790.64 800.26
S3 775.07 781.31 798.83
S4 759.50 765.74 794.55
Weekly Pivots for week ending 22-Aug-1975
Classic Woodie Camarilla DeMark
R4 950.62 925.25 830.92
R3 903.06 877.69 817.84
R2 855.50 855.50 813.48
R1 830.13 830.13 809.12 819.04
PP 807.94 807.94 807.94 802.39
S1 782.57 782.57 800.40 771.48
S2 760.38 760.38 796.04
S3 712.82 735.01 791.68
S4 665.26 687.45 778.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 817.43 785.75 31.68 3.9% 15.65 1.9% 55% False False
10 833.31 785.75 47.56 5.9% 15.16 1.9% 37% False False
20 843.09 785.75 57.34 7.1% 15.12 1.9% 30% False False
40 888.85 785.75 103.10 12.8% 15.73 2.0% 17% False False
60 888.85 785.75 103.10 12.8% 16.05 2.0% 17% False False
80 888.85 785.75 103.10 12.8% 16.70 2.1% 17% False False
100 888.85 736.62 152.23 19.0% 17.12 2.1% 44% False False
120 888.85 731.46 157.39 19.6% 17.08 2.1% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 881.72
2.618 856.31
1.618 840.74
1.000 831.12
0.618 825.17
HIGH 815.55
0.618 809.60
0.500 807.77
0.382 805.93
LOW 799.98
0.618 790.36
1.000 784.41
1.618 774.79
2.618 759.22
4.250 733.81
Fisher Pivots for day following 26-Aug-1975
Pivot 1 day 3 day
R1 807.77 803.70
PP 806.21 803.50
S1 804.66 803.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.