Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Aug-1975
Day Change Summary
Previous Current
20-Aug-1975 21-Aug-1975 Change Change % Previous Week
Open 805.46 793.26 -12.20 -1.5% 817.74
High 805.46 801.31 -4.15 -0.5% 838.63
Low 789.58 785.75 -3.83 -0.5% 809.92
Close 793.26 791.69 -1.57 -0.2% 825.64
Range 15.88 15.56 -0.32 -2.0% 28.71
ATR 15.85 15.83 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 21-Aug-1975
Classic Woodie Camarilla DeMark
R4 839.60 831.20 800.25
R3 824.04 815.64 795.97
R2 808.48 808.48 794.54
R1 800.08 800.08 793.12 796.50
PP 792.92 792.92 792.92 791.13
S1 784.52 784.52 790.26 780.94
S2 777.36 777.36 788.84
S3 761.80 768.96 787.41
S4 746.24 753.40 783.13
Weekly Pivots for week ending 15-Aug-1975
Classic Woodie Camarilla DeMark
R4 910.86 896.96 841.43
R3 882.15 868.25 833.54
R2 853.44 853.44 830.90
R1 839.54 839.54 828.27 846.49
PP 824.73 824.73 824.73 828.21
S1 810.83 810.83 823.01 817.78
S2 796.02 796.02 820.38
S3 767.31 782.12 817.74
S4 738.60 753.41 809.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833.31 785.75 47.56 6.0% 15.94 2.0% 12% False True
10 838.63 785.75 52.88 6.7% 14.91 1.9% 11% False True
20 846.92 785.75 61.17 7.7% 15.43 1.9% 10% False True
40 888.85 785.75 103.10 13.0% 15.73 2.0% 6% False True
60 888.85 785.75 103.10 13.0% 16.14 2.0% 6% False True
80 888.85 785.75 103.10 13.0% 16.88 2.1% 6% False True
100 888.85 736.62 152.23 19.2% 17.10 2.2% 36% False False
120 888.85 731.46 157.39 19.9% 17.06 2.2% 38% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 867.44
2.618 842.05
1.618 826.49
1.000 816.87
0.618 810.93
HIGH 801.31
0.618 795.37
0.500 793.53
0.382 791.69
LOW 785.75
0.618 776.13
1.000 770.19
1.618 760.57
2.618 745.01
4.250 719.62
Fisher Pivots for day following 21-Aug-1975
Pivot 1 day 3 day
R1 793.53 804.99
PP 792.92 800.56
S1 792.30 796.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.