Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Aug-1975
Day Change Summary
Previous Current
18-Aug-1975 19-Aug-1975 Change Change % Previous Week
Open 825.64 822.75 -2.89 -0.4% 817.74
High 833.31 824.23 -9.08 -1.1% 838.63
Low 819.38 806.56 -12.82 -1.6% 809.92
Close 822.75 808.51 -14.24 -1.7% 825.64
Range 13.93 17.67 3.74 26.8% 28.71
ATR 15.46 15.62 0.16 1.0% 0.00
Volume
Daily Pivots for day following 19-Aug-1975
Classic Woodie Camarilla DeMark
R4 866.11 854.98 818.23
R3 848.44 837.31 813.37
R2 830.77 830.77 811.75
R1 819.64 819.64 810.13 816.37
PP 813.10 813.10 813.10 811.47
S1 801.97 801.97 806.89 798.70
S2 795.43 795.43 805.27
S3 777.76 784.30 803.65
S4 760.09 766.63 798.79
Weekly Pivots for week ending 15-Aug-1975
Classic Woodie Camarilla DeMark
R4 910.86 896.96 841.43
R3 882.15 868.25 833.54
R2 853.44 853.44 830.90
R1 839.54 839.54 828.27 846.49
PP 824.73 824.73 824.73 828.21
S1 810.83 810.83 823.01 817.78
S2 796.02 796.02 820.38
S3 767.31 782.12 817.74
S4 738.60 753.41 809.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833.31 806.56 26.75 3.3% 14.68 1.8% 7% False True
10 838.63 804.60 34.03 4.2% 14.85 1.8% 11% False False
20 853.41 804.60 48.81 6.0% 15.72 1.9% 8% False False
40 888.85 804.60 84.25 10.4% 15.78 2.0% 5% False False
60 888.85 804.60 84.25 10.4% 16.24 2.0% 5% False False
80 888.85 796.93 91.92 11.4% 16.94 2.1% 13% False False
100 888.85 736.62 152.23 18.8% 17.09 2.1% 47% False False
120 888.85 724.50 164.35 20.3% 17.10 2.1% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.75
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 899.33
2.618 870.49
1.618 852.82
1.000 841.90
0.618 835.15
HIGH 824.23
0.618 817.48
0.500 815.40
0.382 813.31
LOW 806.56
0.618 795.64
1.000 788.89
1.618 777.97
2.618 760.30
4.250 731.46
Fisher Pivots for day following 19-Aug-1975
Pivot 1 day 3 day
R1 815.40 819.94
PP 813.10 816.13
S1 810.81 812.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.