Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Aug-1975
Day Change Summary
Previous Current
15-Aug-1975 18-Aug-1975 Change Change % Previous Week
Open 817.04 825.64 8.60 1.1% 817.74
High 830.73 833.31 2.58 0.3% 838.63
Low 814.06 819.38 5.32 0.7% 809.92
Close 825.64 822.75 -2.89 -0.4% 825.64
Range 16.67 13.93 -2.74 -16.4% 28.71
ATR 15.58 15.46 -0.12 -0.8% 0.00
Volume
Daily Pivots for day following 18-Aug-1975
Classic Woodie Camarilla DeMark
R4 866.94 858.77 830.41
R3 853.01 844.84 826.58
R2 839.08 839.08 825.30
R1 830.91 830.91 824.03 828.03
PP 825.15 825.15 825.15 823.71
S1 816.98 816.98 821.47 814.10
S2 811.22 811.22 820.20
S3 797.29 803.05 818.92
S4 783.36 789.12 815.09
Weekly Pivots for week ending 15-Aug-1975
Classic Woodie Camarilla DeMark
R4 910.86 896.96 841.43
R3 882.15 868.25 833.54
R2 853.44 853.44 830.90
R1 839.54 839.54 828.27 846.49
PP 824.73 824.73 824.73 828.21
S1 810.83 810.83 823.01 817.78
S2 796.02 796.02 820.38
S3 767.31 782.12 817.74
S4 738.60 753.41 809.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838.63 812.73 25.90 3.1% 14.21 1.7% 39% False False
10 838.63 804.60 34.03 4.1% 14.88 1.8% 53% False False
20 854.97 804.60 50.37 6.1% 15.65 1.9% 36% False False
40 888.85 804.60 84.25 10.2% 15.85 1.9% 22% False False
60 888.85 804.60 84.25 10.2% 16.23 2.0% 22% False False
80 888.85 796.93 91.92 11.2% 16.96 2.1% 28% False False
100 888.85 736.62 152.23 18.5% 17.06 2.1% 57% False False
120 888.85 724.50 164.35 20.0% 17.06 2.1% 60% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 892.51
2.618 869.78
1.618 855.85
1.000 847.24
0.618 841.92
HIGH 833.31
0.618 827.99
0.500 826.35
0.382 824.70
LOW 819.38
0.618 810.77
1.000 805.45
1.618 796.84
2.618 782.91
4.250 760.18
Fisher Pivots for day following 18-Aug-1975
Pivot 1 day 3 day
R1 826.35 823.02
PP 825.15 822.93
S1 823.95 822.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.