Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Aug-1975
Day Change Summary
Previous Current
14-Aug-1975 15-Aug-1975 Change Change % Previous Week
Open 820.56 817.04 -3.52 -0.4% 817.74
High 824.08 830.73 6.65 0.8% 838.63
Low 812.73 814.06 1.33 0.2% 809.92
Close 817.04 825.64 8.60 1.1% 825.64
Range 11.35 16.67 5.32 46.9% 28.71
ATR 15.49 15.58 0.08 0.5% 0.00
Volume
Daily Pivots for day following 15-Aug-1975
Classic Woodie Camarilla DeMark
R4 873.49 866.23 834.81
R3 856.82 849.56 830.22
R2 840.15 840.15 828.70
R1 832.89 832.89 827.17 836.52
PP 823.48 823.48 823.48 825.29
S1 816.22 816.22 824.11 819.85
S2 806.81 806.81 822.58
S3 790.14 799.55 821.06
S4 773.47 782.88 816.47
Weekly Pivots for week ending 15-Aug-1975
Classic Woodie Camarilla DeMark
R4 910.86 896.96 841.43
R3 882.15 868.25 833.54
R2 853.44 853.44 830.90
R1 839.54 839.54 828.27 846.49
PP 824.73 824.73 824.73 828.21
S1 810.83 810.83 823.01 817.78
S2 796.02 796.02 820.38
S3 767.31 782.12 817.74
S4 738.60 753.41 809.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838.63 809.92 28.71 3.5% 14.51 1.8% 55% False False
10 838.63 804.60 34.03 4.1% 14.82 1.8% 62% False False
20 867.88 804.60 63.28 7.7% 15.75 1.9% 33% False False
40 888.85 804.60 84.25 10.2% 15.92 1.9% 25% False False
60 888.85 804.60 84.25 10.2% 16.34 2.0% 25% False False
80 888.85 792.32 96.53 11.7% 17.01 2.1% 35% False False
100 888.85 736.62 152.23 18.4% 17.11 2.1% 58% False False
120 888.85 713.70 175.15 21.2% 17.10 2.1% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.69
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 901.58
2.618 874.37
1.618 857.70
1.000 847.40
0.618 841.03
HIGH 830.73
0.618 824.36
0.500 822.40
0.382 820.43
LOW 814.06
0.618 803.76
1.000 797.39
1.618 787.09
2.618 770.42
4.250 743.21
Fisher Pivots for day following 15-Aug-1975
Pivot 1 day 3 day
R1 824.56 824.42
PP 823.48 823.19
S1 822.40 821.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.