Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Aug-1975
Day Change Summary
Previous Current
12-Aug-1975 13-Aug-1975 Change Change % Previous Week
Open 823.76 828.54 4.78 0.6% 826.50
High 838.63 831.20 -7.43 -0.9% 826.81
Low 823.29 817.43 -5.86 -0.7% 804.60
Close 828.54 820.56 -7.98 -1.0% 817.74
Range 15.34 13.77 -1.57 -10.2% 22.21
ATR 15.97 15.81 -0.16 -1.0% 0.00
Volume
Daily Pivots for day following 13-Aug-1975
Classic Woodie Camarilla DeMark
R4 864.37 856.24 828.13
R3 850.60 842.47 824.35
R2 836.83 836.83 823.08
R1 828.70 828.70 821.82 825.88
PP 823.06 823.06 823.06 821.66
S1 814.93 814.93 819.30 812.11
S2 809.29 809.29 818.04
S3 795.52 801.16 816.77
S4 781.75 787.39 812.99
Weekly Pivots for week ending 08-Aug-1975
Classic Woodie Camarilla DeMark
R4 883.01 872.59 829.96
R3 860.80 850.38 823.85
R2 838.59 838.59 821.81
R1 828.17 828.17 819.78 822.28
PP 816.38 816.38 816.38 813.44
S1 805.96 805.96 815.70 800.07
S2 794.17 794.17 813.67
S3 771.96 783.75 811.63
S4 749.75 761.54 805.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838.63 809.84 28.79 3.5% 14.61 1.8% 37% False False
10 843.09 804.60 38.49 4.7% 14.61 1.8% 41% False False
20 877.35 804.60 72.75 8.9% 15.92 1.9% 22% False False
40 888.85 804.60 84.25 10.3% 16.16 2.0% 19% False False
60 888.85 804.60 84.25 10.3% 16.40 2.0% 19% False False
80 888.85 792.32 96.53 11.8% 17.09 2.1% 29% False False
100 888.85 731.46 157.39 19.2% 17.20 2.1% 57% False False
120 888.85 713.70 175.15 21.3% 17.16 2.1% 61% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 889.72
2.618 867.25
1.618 853.48
1.000 844.97
0.618 839.71
HIGH 831.20
0.618 825.94
0.500 824.32
0.382 822.69
LOW 817.43
0.618 808.92
1.000 803.66
1.618 795.15
2.618 781.38
4.250 758.91
Fisher Pivots for day following 13-Aug-1975
Pivot 1 day 3 day
R1 824.32 824.28
PP 823.06 823.04
S1 821.81 821.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.