Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Aug-1975
Day Change Summary
Previous Current
11-Aug-1975 12-Aug-1975 Change Change % Previous Week
Open 817.74 823.76 6.02 0.7% 826.50
High 825.33 838.63 13.30 1.6% 826.81
Low 809.92 823.29 13.37 1.7% 804.60
Close 823.76 828.54 4.78 0.6% 817.74
Range 15.41 15.34 -0.07 -0.5% 22.21
ATR 16.02 15.97 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 12-Aug-1975
Classic Woodie Camarilla DeMark
R4 876.17 867.70 836.98
R3 860.83 852.36 832.76
R2 845.49 845.49 831.35
R1 837.02 837.02 829.95 841.26
PP 830.15 830.15 830.15 832.27
S1 821.68 821.68 827.13 825.92
S2 814.81 814.81 825.73
S3 799.47 806.34 824.32
S4 784.13 791.00 820.10
Weekly Pivots for week ending 08-Aug-1975
Classic Woodie Camarilla DeMark
R4 883.01 872.59 829.96
R3 860.80 850.38 823.85
R2 838.59 838.59 821.81
R1 828.17 828.17 819.78 822.28
PP 816.38 816.38 816.38 813.44
S1 805.96 805.96 815.70 800.07
S2 794.17 794.17 813.67
S3 771.96 783.75 811.63
S4 749.75 761.54 805.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838.63 804.60 34.03 4.1% 15.02 1.8% 70% True False
10 843.09 804.60 38.49 4.6% 15.08 1.8% 62% False False
20 888.53 804.60 83.93 10.1% 16.22 2.0% 29% False False
40 888.85 804.60 84.25 10.2% 16.29 2.0% 28% False False
60 888.85 804.60 84.25 10.2% 16.51 2.0% 28% False False
80 888.85 792.32 96.53 11.7% 17.14 2.1% 38% False False
100 888.85 731.46 157.39 19.0% 17.22 2.1% 62% False False
120 888.85 713.70 175.15 21.1% 17.16 2.1% 66% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.86
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 903.83
2.618 878.79
1.618 863.45
1.000 853.97
0.618 848.11
HIGH 838.63
0.618 832.77
0.500 830.96
0.382 829.15
LOW 823.29
0.618 813.81
1.000 807.95
1.618 798.47
2.618 783.13
4.250 758.10
Fisher Pivots for day following 12-Aug-1975
Pivot 1 day 3 day
R1 830.96 827.12
PP 830.15 825.70
S1 829.35 824.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.