Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Aug-1975
Day Change Summary
Previous Current
08-Aug-1975 11-Aug-1975 Change Change % Previous Week
Open 815.79 817.74 1.95 0.2% 826.50
High 826.19 825.33 -0.86 -0.1% 826.81
Low 812.66 809.92 -2.74 -0.3% 804.60
Close 817.74 823.76 6.02 0.7% 817.74
Range 13.53 15.41 1.88 13.9% 22.21
ATR 16.06 16.02 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 11-Aug-1975
Classic Woodie Camarilla DeMark
R4 865.90 860.24 832.24
R3 850.49 844.83 828.00
R2 835.08 835.08 826.59
R1 829.42 829.42 825.17 832.25
PP 819.67 819.67 819.67 821.09
S1 814.01 814.01 822.35 816.84
S2 804.26 804.26 820.93
S3 788.85 798.60 819.52
S4 773.44 783.19 815.28
Weekly Pivots for week ending 08-Aug-1975
Classic Woodie Camarilla DeMark
R4 883.01 872.59 829.96
R3 860.80 850.38 823.85
R2 838.59 838.59 821.81
R1 828.17 828.17 819.78 822.28
PP 816.38 816.38 816.38 813.44
S1 805.96 805.96 815.70 800.07
S2 794.17 794.17 813.67
S3 771.96 783.75 811.63
S4 749.75 761.54 805.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 826.19 804.60 21.59 2.6% 15.55 1.9% 89% False False
10 843.09 804.60 38.49 4.7% 15.59 1.9% 50% False False
20 888.85 804.60 84.25 10.2% 16.19 2.0% 23% False False
40 888.85 804.60 84.25 10.2% 16.32 2.0% 23% False False
60 888.85 804.60 84.25 10.2% 16.55 2.0% 23% False False
80 888.85 792.32 96.53 11.7% 17.20 2.1% 33% False False
100 888.85 731.46 157.39 19.1% 17.28 2.1% 59% False False
120 888.85 713.70 175.15 21.3% 17.19 2.1% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.57
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 890.82
2.618 865.67
1.618 850.26
1.000 840.74
0.618 834.85
HIGH 825.33
0.618 819.44
0.500 817.63
0.382 815.81
LOW 809.92
0.618 800.40
1.000 794.51
1.618 784.99
2.618 769.58
4.250 744.43
Fisher Pivots for day following 11-Aug-1975
Pivot 1 day 3 day
R1 821.72 821.85
PP 819.67 819.93
S1 817.63 818.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.