Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Aug-1975
Day Change Summary
Previous Current
07-Aug-1975 08-Aug-1975 Change Change % Previous Week
Open 813.67 815.79 2.12 0.3% 826.50
High 824.86 826.19 1.33 0.2% 826.81
Low 809.84 812.66 2.82 0.3% 804.60
Close 815.79 817.74 1.95 0.2% 817.74
Range 15.02 13.53 -1.49 -9.9% 22.21
ATR 16.26 16.06 -0.19 -1.2% 0.00
Volume
Daily Pivots for day following 08-Aug-1975
Classic Woodie Camarilla DeMark
R4 859.45 852.13 825.18
R3 845.92 838.60 821.46
R2 832.39 832.39 820.22
R1 825.07 825.07 818.98 828.73
PP 818.86 818.86 818.86 820.70
S1 811.54 811.54 816.50 815.20
S2 805.33 805.33 815.26
S3 791.80 798.01 814.02
S4 778.27 784.48 810.30
Weekly Pivots for week ending 08-Aug-1975
Classic Woodie Camarilla DeMark
R4 883.01 872.59 829.96
R3 860.80 850.38 823.85
R2 838.59 838.59 821.81
R1 828.17 828.17 819.78 822.28
PP 816.38 816.38 816.38 813.44
S1 805.96 805.96 815.70 800.07
S2 794.17 794.17 813.67
S3 771.96 783.75 811.63
S4 749.75 761.54 805.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 826.81 804.60 22.21 2.7% 15.13 1.8% 59% False False
10 843.09 804.60 38.49 4.7% 15.54 1.9% 34% False False
20 888.85 804.60 84.25 10.3% 16.20 2.0% 16% False False
40 888.85 804.60 84.25 10.3% 16.37 2.0% 16% False False
60 888.85 804.60 84.25 10.3% 16.65 2.0% 16% False False
80 888.85 792.32 96.53 11.8% 17.27 2.1% 26% False False
100 888.85 731.46 157.39 19.2% 17.28 2.1% 55% False False
120 888.85 713.70 175.15 21.4% 17.22 2.1% 59% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.09
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 883.69
2.618 861.61
1.618 848.08
1.000 839.72
0.618 834.55
HIGH 826.19
0.618 821.02
0.500 819.43
0.382 817.83
LOW 812.66
0.618 804.30
1.000 799.13
1.618 790.77
2.618 777.24
4.250 755.16
Fisher Pivots for day following 08-Aug-1975
Pivot 1 day 3 day
R1 819.43 816.96
PP 818.86 816.18
S1 818.30 815.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.